Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $73.55In the Money | $75.80In the Money | $68.74In the Money | $0.00In the Money | ---In the Money | 274In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CVNAIn the Money | $68.70In the Money | $70.60In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 278In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | |
CVNAIn the Money | $63.80In the Money | $65.85In the Money | $58.02In the Money | $0.00In the Money | ---In the Money | 246In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CVNAIn the Money | $58.60In the Money | $60.40In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
CVNAIn the Money | $53.20In the Money | $55.75In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
CVNAIn the Money | $48.65In the Money | $50.60In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,374Out of the Money | |
CVNAIn the Money | $43.60In the Money | $45.55In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
CVNAIn the Money | $38.75In the Money | $40.70In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1,984In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,752Out of the Money | |
CVNAIn the Money | $36.60In the Money | $38.80In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $35.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $34.40In the Money | $36.85In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $33.60In the Money | $35.70In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | 196In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 27,826Out of the Money | |
CVNAIn the Money | $32.45In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $31.35In the Money | $33.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $30.50In the Money | $32.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $29.35In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.75In the Money | $30.05In the Money | $31.00In the Money | $2.00In the Money | 2In the Money | 867In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,663Out of the Money | |
CVNAIn the Money | $27.40In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $26.70In the Money | $28.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $25.50In the Money | $27.90In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $24.40In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $24.00In the Money | $24.75In the Money | $24.34In the Money | $0.38In the Money | 1In the Money | 936In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 18Out of the Money | 1,324Out of the Money | |
CVNAIn the Money | $22.95In the Money | $23.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $21.75In the Money | $22.80In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $20.70In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 18Out of the Money | 23Out of the Money | |
CVNAIn the Money | $19.90In the Money | $20.85In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CVNAIn the Money | $19.05In the Money | $19.95In the Money | $21.13In the Money | $2.14In the Money | 13In the Money | 1,352In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 26Out of the Money | 4,115Out of the Money | |
CVNAIn the Money | $17.75In the Money | $18.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 9Out of the Money | 49Out of the Money | |
CVNAIn the Money | $16.75In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3Out of the Money | 22Out of the Money | |
CVNAIn the Money | $15.85In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 2Out of the Money | 33Out of the Money | |
CVNAIn the Money | $14.85In the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 1Out of the Money | 442Out of the Money | |
CVNAIn the Money | $14.00In the Money | $14.75In the Money | $14.15In the Money | $3.45In the Money | 6In the Money | 301In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 71Out of the Money | 5,060Out of the Money | |
CVNAIn the Money | $12.25In the Money | $14.05In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 10Out of the Money | 977Out of the Money | |
CVNAIn the Money | $11.45In the Money | $12.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 76Out of the Money | 154Out of the Money | |
CVNAIn the Money | $10.90In the Money | $12.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 21Out of the Money | 288Out of the Money | |
CVNAIn the Money | $9.95In the Money | $11.00In the Money | $11.40In the Money | $1.65In the Money | 11In the Money | 206In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 126Out of the Money | 109Out of the Money | |
CVNAIn the Money | $9.15In the Money | $10.30In the Money | $9.30In the Money | $0.05In the Money | 102In the Money | 2,450In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 273Out of the Money | 3,240Out of the Money | |
CVNAIn the Money | $8.05In the Money | $8.95In the Money | $8.90In the Money | $-0.10In the Money | 14In the Money | 114In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.40Out of the Money | 15Out of the Money | 222Out of the Money | |
CVNAIn the Money | $7.25In the Money | $8.45In the Money | $7.95In the Money | $1.30In the Money | 6In the Money | 115In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 178Out of the Money | 356Out of the Money | |
CVNAIn the Money | $6.65In the Money | $7.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 107In the Money | CVNAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 26Out of the Money | 310Out of the Money | |
CVNAIn the Money | $5.90In the Money | $6.75In the Money | $5.05In the Money | $-0.60In the Money | 15In the Money | 484In the Money | CVNAOut of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.56Out of the Money | $-0.50Out of the Money | 73Out of the Money | 438Out of the Money | |
CVNAIn the Money | $5.10In the Money | $5.60In the Money | $5.15In the Money | $0.05In the Money | 100In the Money | 563In the Money | CVNAOut of the Money | $0.81Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.39Out of the Money | 107Out of the Money | 1,010Out of the Money | |
CVNAIn the Money | $4.40In the Money | $4.65In the Money | $6.05In the Money | $1.80In the Money | 71In the Money | 631In the Money | CVNAOut of the Money | $1.06Out of the Money | $1.19Out of the Money | $1.11Out of the Money | $-0.59Out of the Money | 68Out of the Money | 425Out of the Money | |
CVNAIn the Money | $3.75In the Money | $3.95In the Money | $4.25In the Money | $0.22In the Money | 85In the Money | 535In the Money | CVNANear the Money | $1.39Near the Money | $1.67Near the Money | $1.62Near the Money | $-0.33Near the Money | 182Near the Money | 651Near the Money | |
CVNAIn the Money | $3.15In the Money | $3.35In the Money | $3.33In the Money | $-0.12In the Money | 92In the Money | 274In the Money | CVNANear the Money | $1.78Near the Money | $1.89Near the Money | $1.88Near the Money | $-0.57Near the Money | 120Near the Money | 234Near the Money | |
CVNAUnderlying issue's last price | $2.65Underlying issue's last price | $2.77Underlying issue's last price | $2.69Underlying issue's last price | $-0.23Underlying issue's last price | 188Underlying issue's last price | 802Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.28Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $-0.55Underlying issue's last price | 236Underlying issue's last price | 524Underlying issue's last price |
CVNANear the Money | $2.16Near the Money | $2.28Near the Money | $2.20Near the Money | $-0.48Near the Money | 1,210Near the Money | 1,729Near the Money | CVNAIn the Money | $2.75In the Money | $2.83In the Money | $2.87In the Money | $-0.73In the Money | 456In the Money | 891In the Money | |
CVNANear the Money | $1.75Near the Money | $1.85Near the Money | $1.78Near the Money | $-0.39Near the Money | 310Near the Money | 420Near the Money | CVNAIn the Money | $3.30In the Money | $3.50In the Money | $3.45In the Money | $-0.65In the Money | 362In the Money | 117In the Money | |
CVNANear the Money | $1.39Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.25Near the Money | 425Near the Money | 1,676Near the Money | CVNAIn the Money | $3.95In the Money | $4.10In the Money | $3.80In the Money | $-0.85In the Money | 44In the Money | 97In the Money | |
CVNAOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.20Out of the Money | 205Out of the Money | 502Out of the Money | CVNAIn the Money | $4.20In the Money | $4.85In the Money | $4.50In the Money | $-1.15In the Money | 17In the Money | 52In the Money | |
CVNAOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.84Out of the Money | $-0.24Out of the Money | 128Out of the Money | 1,167Out of the Money | CVNAIn the Money | $4.70In the Money | $6.40In the Money | $5.45In the Money | $-6.39In the Money | 38In the Money | 29In the Money | |
CVNAOut of the Money | $0.66Out of the Money | $0.88Out of the Money | $0.69Out of the Money | $-0.21Out of the Money | 2,831Out of the Money | 2,158Out of the Money | CVNAIn the Money | $6.05In the Money | $7.05In the Money | $5.35In the Money | $-2.11In the Money | 8In the Money | 1,911In the Money | |
CVNAOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.51Out of the Money | $-0.22Out of the Money | 176Out of the Money | 631Out of the Money | CVNAIn the Money | $6.75In the Money | $7.95In the Money | $6.05In the Money | $-2.00In the Money | 2In the Money | 164In the Money | |
CVNAOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.09Out of the Money | 175Out of the Money | 264Out of the Money | CVNAIn the Money | $7.80In the Money | $8.90In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CVNAOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 74Out of the Money | 625Out of the Money | CVNAIn the Money | $7.90In the Money | $9.15In the Money | $8.40In the Money | $-1.35In the Money | 2In the Money | 52In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 52Out of the Money | 207Out of the Money | CVNAIn the Money | $9.05In the Money | $10.50In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1,909Out of the Money | 6,058Out of the Money | CVNAIn the Money | $10.40In the Money | $11.25In the Money | $9.40In the Money | $-2.20In the Money | 23In the Money | 1,625In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 21Out of the Money | 297Out of the Money | CVNAIn the Money | $11.05In the Money | $12.50In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 3Out of the Money | 273Out of the Money | CVNAIn the Money | $12.40In the Money | $13.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 24Out of the Money | 98Out of the Money | CVNAIn the Money | $13.35In the Money | $14.45In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 141Out of the Money | 391Out of the Money | CVNAIn the Money | $14.25In the Money | $15.35In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 84Out of the Money | 758Out of the Money | CVNAIn the Money | $15.30In the Money | $16.25In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 12Out of the Money | 52Out of the Money | CVNAIn the Money | $16.25In the Money | $17.35In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 76Out of the Money | CVNAIn the Money | $17.25In the Money | $18.40In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CVNAIn the Money | $18.30In the Money | $19.25In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $-0.47Out of the Money | 1Out of the Money | 27Out of the Money | CVNAIn the Money | $19.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 45Out of the Money | 1,254Out of the Money | CVNAIn the Money | $20.25In the Money | $21.20In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CVNAIn the Money | $21.25In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVNAIn the Money | $22.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $23.30In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 12Out of the Money | CVNAIn the Money | $23.70In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,277Out of the Money | CVNAIn the Money | $24.90In the Money | $26.90In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $25.65In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CVNAIn the Money | $27.25In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $27.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 32Out of the Money | 1,538Out of the Money | CVNAIn the Money | $29.30In the Money | $32.45In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,599Out of the Money | CVNAIn the Money | $34.30In the Money | $37.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 2,832Out of the Money | CVNAIn the Money | $39.15In the Money | $42.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 232Out of the Money | CVNAIn the Money | $44.15In the Money | $47.50In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | CVNAIn the Money | $49.15In the Money | $52.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 388Out of the Money | CVNAIn the Money | $54.15In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,078Out of the Money | CVNAIn the Money | $59.15In the Money | $62.50In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CVNAIn the Money | $64.15In the Money | $67.25In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | CVNAIn the Money | $69.15In the Money | $72.40In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | CVNAIn the Money | $74.15In the Money | $77.35In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |