Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $59.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CVNAIn the Money | $53.90In the Money | $56.40In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CVNAIn the Money | $48.90In the Money | $51.50In the Money | $41.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 132Out of the Money | |
CVNAIn the Money | $43.70In the Money | $46.35In the Money | $37.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $38.25In the Money | $40.75In the Money | $40.00In the Money | $8.74In the Money | 69In the Money | 68In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 87Out of the Money | 282Out of the Money | |
CVNAIn the Money | $33.30In the Money | $36.00In the Money | $28.42In the Money | $2.04In the Money | 33In the Money | 38In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 144Out of the Money | 310Out of the Money | |
CVNAIn the Money | $28.30In the Money | $31.40In the Money | $25.80In the Money | $4.46In the Money | 2,000In the Money | 2,035In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 94Out of the Money | 964Out of the Money | |
CVNAIn the Money | $27.20In the Money | $30.45In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 6Out of the Money | 44Out of the Money | |
CVNAIn the Money | $26.75In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 20Out of the Money | |
CVNAIn the Money | $25.70In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 13Out of the Money | 31Out of the Money | |
CVNAIn the Money | $24.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 17Out of the Money | 54Out of the Money | |
CVNAIn the Money | $24.10In the Money | $25.95In the Money | $19.05In the Money | $3.15In the Money | 34In the Money | 4,165In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 52Out of the Money | 676Out of the Money | |
CVNAIn the Money | $22.50In the Money | $24.80In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 24In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 6Out of the Money | 33Out of the Money | |
CVNAIn the Money | $21.85In the Money | $24.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 22Out of the Money | 72Out of the Money | |
CVNAIn the Money | $20.60In the Money | $23.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 27Out of the Money | 65Out of the Money | |
CVNAIn the Money | $19.90In the Money | $21.45In the Money | $18.20In the Money | $5.75In the Money | 1In the Money | 25In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 46Out of the Money | 116Out of the Money | |
CVNAIn the Money | $18.00In the Money | $20.70In the Money | $17.09In the Money | $4.69In the Money | 5In the Money | 108In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 396Out of the Money | 740Out of the Money | |
CVNAIn the Money | $18.15In the Money | $19.50In the Money | $15.45In the Money | $3.57In the Money | 14In the Money | 401In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.35Out of the Money | 108Out of the Money | 96Out of the Money | |
CVNAIn the Money | $16.55In the Money | $18.50In the Money | $15.83In the Money | $4.85In the Money | 20In the Money | 70In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 83Out of the Money | 183Out of the Money | |
CVNAIn the Money | $16.25In the Money | $17.70In the Money | $13.10In the Money | $3.47In the Money | 4In the Money | 115In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 84Out of the Money | 143Out of the Money | |
CVNAIn the Money | $15.25In the Money | $17.30In the Money | $14.41In the Money | $6.21In the Money | 2In the Money | 124In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.53Out of the Money | 298Out of the Money | 214Out of the Money | |
CVNAIn the Money | $14.50In the Money | $16.15In the Money | $13.79In the Money | $4.99In the Money | 81In the Money | 185In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.58Out of the Money | 810Out of the Money | 835Out of the Money | |
CVNAIn the Money | $13.55In the Money | $14.30In the Money | $11.15In the Money | $3.67In the Money | 1In the Money | 71In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.75Out of the Money | 297Out of the Money | 258Out of the Money | |
CVNAIn the Money | $12.60In the Money | $13.40In the Money | $10.35In the Money | $3.57In the Money | 4In the Money | 243In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $-0.94Out of the Money | 302Out of the Money | 150Out of the Money | |
CVNAIn the Money | $11.35In the Money | $13.30In the Money | $10.00In the Money | $3.86In the Money | 10In the Money | 123In the Money | CVNAOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.11Out of the Money | 286Out of the Money | 158Out of the Money | |
CVNAIn the Money | $10.80In the Money | $11.60In the Money | $11.52In the Money | $5.70In the Money | 26In the Money | 89In the Money | CVNAOut of the Money | $0.47Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-1.42Out of the Money | 270Out of the Money | 220Out of the Money | |
CVNAIn the Money | $9.15In the Money | $11.15In the Money | $10.29In the Money | $5.14In the Money | 1,183In the Money | 1,777In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $-1.56Out of the Money | 3,134Out of the Money | 432Out of the Money | |
CVNAIn the Money | $8.25In the Money | $9.65In the Money | $9.30In the Money | $4.70In the Money | 689In the Money | 741In the Money | CVNAOut of the Money | $0.57Out of the Money | $0.84Out of the Money | $0.75Out of the Money | $-2.00Out of the Money | 189Out of the Money | 398Out of the Money | |
CVNAIn the Money | $8.00In the Money | $9.45In the Money | $8.41In the Money | $4.46In the Money | 198In the Money | 366In the Money | CVNAOut of the Money | $0.87Out of the Money | $1.16Out of the Money | $1.00Out of the Money | $-1.98Out of the Money | 540Out of the Money | 178Out of the Money | |
CVNAIn the Money | $6.65In the Money | $8.15In the Money | $7.65In the Money | $4.10In the Money | 4,635In the Money | 1,223In the Money | CVNAOut of the Money | $1.10Out of the Money | $1.29Out of the Money | $1.22Out of the Money | $-2.40Out of the Money | 619Out of the Money | 121Out of the Money | |
CVNAIn the Money | $6.65In the Money | $8.00In the Money | $7.30In the Money | $4.45In the Money | 239In the Money | 100In the Money | CVNAOut of the Money | $1.28Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $-2.68Out of the Money | 195Out of the Money | 35Out of the Money | |
CVNAIn the Money | $6.05In the Money | $6.70In the Money | $6.20In the Money | $3.51In the Money | 2,939In the Money | 4,678In the Money | CVNAOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-3.07Out of the Money | 1,386Out of the Money | 52Out of the Money | |
CVNAIn the Money | $5.40In the Money | $5.80In the Money | $5.45In the Money | $3.15In the Money | 1,046In the Money | 321In the Money | CVNAOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $-4.64Out of the Money | 673Out of the Money | 60Out of the Money | |
CVNAIn the Money | $4.00In the Money | $5.20In the Money | $5.05In the Money | $3.15In the Money | 1,230In the Money | 1,151In the Money | CVNANear the Money | $2.30Near the Money | $2.57Near the Money | $2.40Near the Money | $-5.05Near the Money | 289Near the Money | 14Near the Money | |
CVNAIn the Money | $3.30In the Money | $4.55In the Money | $4.33In the Money | $2.79In the Money | 5,022In the Money | 7,413In the Money | CVNANear the Money | $2.69Near the Money | $2.85Near the Money | $2.88Near the Money | $-4.87Near the Money | 135Near the Money | 26Near the Money | |
CVNAUnderlying issue's last price | $3.65Underlying issue's last price | $4.30Underlying issue's last price | $3.81Underlying issue's last price | $2.40Underlying issue's last price | 779Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$119.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.92Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $-10.28Underlying issue's last price | 229Underlying issue's last price | 31Underlying issue's last price |
CVNANear the Money | $2.93Near the Money | $3.55Near the Money | $3.50Near the Money | $2.31Near the Money | 5,447Near the Money | 7,366Near the Money | CVNAIn the Money | $3.60In the Money | $4.05In the Money | $3.84In the Money | $-4.56In the Money | 1,011In the Money | 140In the Money | |
CVNANear the Money | $2.77Near the Money | $3.30Near the Money | $2.90Near the Money | $1.89Near the Money | 458Near the Money | 211Near the Money | CVNAIn the Money | $3.55In the Money | $4.55In the Money | $4.55In the Money | $-4.95In the Money | 56In the Money | 6In the Money | |
CVNANear the Money | $2.48Near the Money | $2.66Near the Money | $2.66Near the Money | $1.85Near the Money | 759Near the Money | 386Near the Money | CVNAIn the Money | $4.65In the Money | $5.10In the Money | $5.00In the Money | $-11.60In the Money | 38In the Money | 114In the Money | |
CVNAOut of the Money | $2.11Out of the Money | $2.43Out of the Money | $2.38Out of the Money | $1.72Out of the Money | 1,483Out of the Money | 1,865Out of the Money | CVNAIn the Money | $4.55In the Money | $5.80In the Money | $5.50In the Money | $5.50In the Money | 8In the Money | ---In the Money | |
CVNAOut of the Money | $1.66Out of the Money | $2.12Out of the Money | $1.88Out of the Money | $1.40Out of the Money | 3,279Out of the Money | 204Out of the Money | CVNAIn the Money | $5.35In the Money | $6.70In the Money | $11.27In the Money | $11.27In the Money | 1In the Money | ---In the Money | |
CVNAOut of the Money | $1.59Out of the Money | $1.66Out of the Money | $1.60Out of the Money | $1.12Out of the Money | 3,889Out of the Money | 255Out of the Money | CVNAIn the Money | $6.20In the Money | $7.55In the Money | $7.54In the Money | $-9.65In the Money | 112In the Money | 20In the Money | |
CVNAOut of the Money | $1.14Out of the Money | $1.47Out of the Money | $1.47Out of the Money | $1.10Out of the Money | 117Out of the Money | 24Out of the Money | CVNAIn the Money | $6.75In the Money | $9.00In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.93Out of the Money | $1.40Out of the Money | $1.54Out of the Money | $1.29Out of the Money | 225Out of the Money | 31Out of the Money | CVNAIn the Money | $7.80In the Money | $9.40In the Money | $8.70In the Money | $-11.90In the Money | 11In the Money | 1In the Money | |
CVNAOut of the Money | $0.95Out of the Money | $1.07Out of the Money | $1.20Out of the Money | $0.94Out of the Money | 230Out of the Money | 44Out of the Money | CVNAIn the Money | $8.70In the Money | $9.90In the Money | $9.60In the Money | $-8.31In the Money | 3In the Money | 7In the Money | |
CVNAOut of the Money | $0.82Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.68Out of the Money | 346Out of the Money | 155Out of the Money | CVNAIn the Money | $9.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.70Out of the Money | $0.96Out of the Money | $0.75Out of the Money | $0.54Out of the Money | 4,507Out of the Money | 447Out of the Money | CVNAIn the Money | $10.20In the Money | $12.10In the Money | $11.20In the Money | $-7.85In the Money | 3In the Money | 10In the Money | |
CVNAOut of the Money | $0.57Out of the Money | $0.74Out of the Money | $0.63Out of the Money | $0.47Out of the Money | 200Out of the Money | 297Out of the Money | CVNAIn the Money | $11.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.29Out of the Money | 3,220Out of the Money | 89Out of the Money | CVNAIn the Money | $14.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 314Out of the Money | 275Out of the Money | CVNAIn the Money | $19.90In the Money | $21.80In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 87Out of the Money | 264Out of the Money | CVNAIn the Money | $24.15In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 707Out of the Money | 7,824Out of the Money | CVNAIn the Money | $29.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 214Out of the Money | 138Out of the Money | CVNAIn the Money | $34.20In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 244Out of the Money | 30Out of the Money | CVNAIn the Money | $39.15In the Money | $41.25In the Money | $46.53In the Money | $46.53In the Money | 4In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 102Out of the Money | CVNAIn the Money | $44.30In the Money | $46.50In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 123Out of the Money | CVNAIn the Money | $49.25In the Money | $51.55In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 291Out of the Money | 64Out of the Money | CVNAIn the Money | $54.45In the Money | $56.55In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |