Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $75.60In the Money | $77.10In the Money | $68.74In the Money | $0.00In the Money | ---In the Money | 274In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
CVNAIn the Money | $70.65In the Money | $72.80In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 278In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | |
CVNAIn the Money | $65.10In the Money | $67.10In the Money | $66.60In the Money | $8.58In the Money | 1In the Money | 246In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
CVNAIn the Money | $60.50In the Money | $62.10In the Money | $61.39In the Money | $7.54In the Money | 10In the Money | 40In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
CVNAIn the Money | $55.60In the Money | $57.70In the Money | $56.12In the Money | $10.82In the Money | 2In the Money | 21In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
CVNAIn the Money | $49.90In the Money | $51.75In the Money | $46.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,374Out of the Money | |
CVNAIn the Money | $45.10In the Money | $47.15In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
CVNAIn the Money | $40.40In the Money | $42.35In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 1,984In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,752Out of the Money | |
CVNAIn the Money | $38.60In the Money | $40.30In the Money | $30.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $37.55In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.55In the Money | $38.45In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $35.25In the Money | $37.25In the Money | $36.28In the Money | $9.05In the Money | 5In the Money | 196In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 27,826Out of the Money | |
CVNAIn the Money | $34.60In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $33.45In the Money | $35.20In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $32.60In the Money | $34.15In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $31.45In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $30.40In the Money | $31.95In the Money | $31.39In the Money | $2.39In the Money | 8In the Money | 867In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,663Out of the Money | |
CVNAIn the Money | $29.05In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $28.60In the Money | $30.15In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $27.40In the Money | $28.80In the Money | $20.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $25.90In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $25.35In the Money | $27.20In the Money | $25.64In the Money | $1.68In the Money | 2In the Money | 936In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,324Out of the Money | |
CVNAIn the Money | $24.25In the Money | $26.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $23.15In the Money | $25.50In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 11Out of the Money | 11Out of the Money | |
CVNAIn the Money | $22.05In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 18Out of the Money | 23Out of the Money | |
CVNAIn the Money | $21.60In the Money | $23.25In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
CVNAIn the Money | $20.85In the Money | $21.35In the Money | $21.30In the Money | $2.31In the Money | 33In the Money | 1,352In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 63Out of the Money | 4,115Out of the Money | |
CVNAIn the Money | $19.60In the Money | $21.25In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 9Out of the Money | 49Out of the Money | |
CVNAIn the Money | $18.55In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 22Out of the Money | |
CVNAIn the Money | $17.45In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 3Out of the Money | 33Out of the Money | |
CVNAIn the Money | $16.50In the Money | $18.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 7Out of the Money | 442Out of the Money | |
CVNAIn the Money | $15.60In the Money | $16.75In the Money | $16.00In the Money | $5.30In the Money | 18In the Money | 301In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 122Out of the Money | 5,060Out of the Money | |
CVNAIn the Money | $14.10In the Money | $16.75In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 27Out of the Money | 977Out of the Money | |
CVNAIn the Money | $13.55In the Money | $14.90In the Money | $14.25In the Money | $0.75In the Money | 1In the Money | 8In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 87Out of the Money | 154Out of the Money | |
CVNAIn the Money | $11.75In the Money | $13.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 36Out of the Money | 288Out of the Money | |
CVNAIn the Money | $11.55In the Money | $13.00In the Money | $11.40In the Money | $1.65In the Money | 11In the Money | 206In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 333Out of the Money | 109Out of the Money | |
CVNAIn the Money | $10.65In the Money | $11.50In the Money | $9.45In the Money | $0.20In the Money | 112In the Money | 2,450In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 629Out of the Money | 3,240Out of the Money | |
CVNAIn the Money | $9.50In the Money | $10.85In the Money | $9.50In the Money | $0.50In the Money | 42In the Money | 114In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.56Out of the Money | 58Out of the Money | 222Out of the Money | |
CVNAIn the Money | $8.85In the Money | $9.90In the Money | $7.95In the Money | $1.30In the Money | 6In the Money | 115In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.40Out of the Money | 321Out of the Money | 356Out of the Money | |
CVNAIn the Money | $7.90In the Money | $10.10In the Money | $8.50In the Money | $2.15In the Money | 8In the Money | 107In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 61Out of the Money | 310Out of the Money | |
CVNAIn the Money | $7.30In the Money | $8.50In the Money | $8.02In the Money | $2.37In the Money | 35In the Money | 484In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.76Out of the Money | 141Out of the Money | 438Out of the Money | |
CVNAIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $1.40In the Money | 125In the Money | 563In the Money | CVNAOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.86Out of the Money | 276Out of the Money | 1,010Out of the Money | |
CVNAIn the Money | $5.60In the Money | $5.85In the Money | $5.70In the Money | $1.45In the Money | 121In the Money | 631In the Money | CVNAOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-1.15Out of the Money | 148Out of the Money | 425Out of the Money | |
CVNAIn the Money | $4.80In the Money | $5.00In the Money | $4.76In the Money | $0.73In the Money | 118In the Money | 535In the Money | CVNAOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-1.19Out of the Money | 258Out of the Money | 651Out of the Money | |
CVNAIn the Money | $4.10In the Money | $4.45In the Money | $4.06In the Money | $0.61In the Money | 128In the Money | 274In the Money | CVNAOut of the Money | $1.01Out of the Money | $1.12Out of the Money | $0.99Out of the Money | $-1.46Out of the Money | 200Out of the Money | 234Out of the Money | |
CVNAIn the Money | $3.45In the Money | $3.70In the Money | $3.60In the Money | $0.68In the Money | 236In the Money | 802In the Money | CVNANear the Money | $1.35Near the Money | $1.47Near the Money | $1.25Near the Money | $-1.65Near the Money | 374Near the Money | 524Near the Money | |
CVNAIn the Money | $2.86In the Money | $2.98In the Money | $2.91In the Money | $0.23In the Money | 1,479In the Money | 1,729In the Money | CVNANear the Money | $1.76Near the Money | $1.86Near the Money | $1.70Near the Money | $-1.90Near the Money | 941Near the Money | 891Near the Money | |
CVNAUnderlying issue's last price | $2.35Underlying issue's last price | $2.47Underlying issue's last price | $2.43Underlying issue's last price | $0.26Underlying issue's last price | 612Underlying issue's last price | 420Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.24Underlying issue's last price | $2.37Underlying issue's last price | $2.29Underlying issue's last price | $-1.81Underlying issue's last price | 729Underlying issue's last price | 117Underlying issue's last price |
CVNANear the Money | $1.90Near the Money | $2.05Near the Money | $1.96Near the Money | $0.26Near the Money | 691Near the Money | 1,676Near the Money | CVNAIn the Money | $2.74In the Money | $2.93In the Money | $2.79In the Money | $-1.86In the Money | 101In the Money | 97In the Money | |
CVNANear the Money | $1.52Near the Money | $1.59Near the Money | $1.57Near the Money | $0.23Near the Money | 824Near the Money | 502Near the Money | CVNAIn the Money | $3.30In the Money | $3.55In the Money | $3.85In the Money | $-1.80In the Money | 23In the Money | 52In the Money | |
CVNANear the Money | $1.19Near the Money | $1.29Near the Money | $1.17Near the Money | $0.09Near the Money | 174Near the Money | 1,167Near the Money | CVNAIn the Money | $3.90In the Money | $4.25In the Money | $5.45In the Money | $-6.39In the Money | 38In the Money | 29In the Money | |
CVNAOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.09Out of the Money | 3,572Out of the Money | 2,158Out of the Money | CVNAIn the Money | $4.55In the Money | $4.95In the Money | $4.85In the Money | $-2.61In the Money | 17In the Money | 1,911In the Money | |
CVNAOut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.01Out of the Money | 221Out of the Money | 631Out of the Money | CVNAIn the Money | $5.05In the Money | $5.85In the Money | $6.05In the Money | $-2.00In the Money | 2In the Money | 164In the Money | |
CVNAOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 194Out of the Money | 264Out of the Money | CVNAIn the Money | $6.25In the Money | $6.75In the Money | $6.10In the Money | $-5.71In the Money | 2In the Money | 28In the Money | |
CVNAOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 177Out of the Money | 625Out of the Money | CVNAIn the Money | $6.30In the Money | $8.40In the Money | $7.53In the Money | $-2.22In the Money | 9In the Money | 52In the Money | |
CVNAOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 144Out of the Money | 207Out of the Money | CVNAIn the Money | $8.05In the Money | $8.55In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2,567Out of the Money | 6,058Out of the Money | CVNAIn the Money | $8.95In the Money | $9.60In the Money | $8.95In the Money | $-2.65In the Money | 51In the Money | 1,625In the Money | |
CVNAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 31Out of the Money | 297Out of the Money | CVNAIn the Money | $9.45In the Money | $10.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 185Out of the Money | 273Out of the Money | CVNAIn the Money | $10.55In the Money | $11.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 46Out of the Money | 98Out of the Money | CVNAIn the Money | $11.10In the Money | $12.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 223Out of the Money | 391Out of the Money | CVNAIn the Money | $12.10In the Money | $13.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 104Out of the Money | 758Out of the Money | CVNAIn the Money | $12.80In the Money | $14.55In the Money | $14.51In the Money | $-2.23In the Money | 2In the Money | 444In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 12Out of the Money | 52Out of the Money | CVNAIn the Money | $14.15In the Money | $16.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 76Out of the Money | CVNAIn the Money | $14.95In the Money | $16.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CVNAIn the Money | $15.55In the Money | $17.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $-0.47Out of the Money | 1Out of the Money | 27Out of the Money | CVNAIn the Money | $17.10In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 62Out of the Money | 1,254Out of the Money | CVNAIn the Money | $18.20In the Money | $20.00In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 6Out of the Money | 38Out of the Money | CVNAIn the Money | $18.80In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CVNAIn the Money | $19.85In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $20.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 12Out of the Money | CVNAIn the Money | $21.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 502Out of the Money | 1,277Out of the Money | CVNAIn the Money | $22.85In the Money | $24.75In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $23.85In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CVNAIn the Money | $25.10In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $26.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 62Out of the Money | 1,538Out of the Money | CVNAIn the Money | $27.85In the Money | $30.35In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,599Out of the Money | CVNAIn the Money | $32.65In the Money | $35.45In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 2,832Out of the Money | CVNAIn the Money | $37.60In the Money | $40.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 232Out of the Money | CVNAIn the Money | $42.70In the Money | $45.35In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | CVNAIn the Money | $47.20In the Money | $50.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 22Out of the Money | 388Out of the Money | CVNAIn the Money | $52.45In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,078Out of the Money | CVNAIn the Money | $57.35In the Money | $60.50In the Money | $64.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CVNAIn the Money | $63.00In the Money | $65.45In the Money | $71.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | CVNAIn the Money | $68.00In the Money | $70.45In the Money | $81.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | CVNAIn the Money | $73.15In the Money | $75.50In the Money | $69.36In the Money | $0.00In the Money | ---In the Money | ---In the Money |