Stocks Options

LAST PRICE
98.6200
TODAY'S CHANGE (%)
Trending Down-1.3600 (-1.3603%)

Bid / Lots
98.5400/ 4
Ask / Lots
98.6800/ 2
Open / Previous Close
103.2800 / 99.9800
Day Range
Low 97.5510
High 104.0000
52 Week Range
Low 14.3200
High 129.0000
Volume
1,170,266
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.991

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$52.15In the Money	$54.85In the Money	$66.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	20Out of the Money
CVNAIn the Money	$47.25In the Money	$49.80In the Money	$49.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CVNAIn the Money	$42.20In the Money	$44.85In the Money	$48.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
CVNAIn the Money	$37.40In the Money	$39.85In the Money	$59.03In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	95Out of the Money	45Out of the Money
CVNAIn the Money	$36.20In the Money	$38.50In the Money	$47.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$35.15In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	7Out of the Money	10Out of the Money
CVNAIn the Money	$34.30In the Money	$36.30In the Money	$38.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$63.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$33.25In the Money	$35.20In the Money	$53.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$32.20In the Money	$34.85In the Money	$46.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$31.40In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$30.35In the Money	$32.90In the Money	$32.61In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.20In the Money	$31.80In the Money	$36.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$28.35In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.32Out of the Money	34Out of the Money	5Out of the Money
CVNAIn the Money	$27.35In the Money	$29.85In the Money	$34.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
CVNAIn the Money	$26.25In the Money	$28.90In the Money	$33.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$25.20In the Money	$27.80In the Money	$28.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$24.20In the Money	$26.85In the Money	$26.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$23.35In the Money	$25.45In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	10Out of the Money	11Out of the Money
CVNAIn the Money	$22.45In the Money	$24.85In the Money	$28.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.02Out of the Money	25Out of the Money	215Out of the Money
CVNAIn the Money	$21.90In the Money	$23.95In the Money	$23.81In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$20.45In the Money	$22.15In the Money	$22.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$20.25In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$18.70In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$18.25In the Money	$19.05In the Money	$18.00In the Money	$-0.60In the Money	16In the Money	102In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	39Out of the Money	145Out of the Money
CVNAIn the Money	$16.60In the Money	$18.25In the Money	$37.61In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$15.65In the Money	$17.15In the Money	$18.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
CVNAIn the Money	$14.65In the Money	$16.20In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$14.00In the Money	$15.40In the Money	$22.19In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	16Out of the Money	7Out of the Money
CVNAIn the Money	$13.35In the Money	$14.20In the Money	$14.89In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	105Out of the Money	121Out of the Money
CVNAIn the Money	$12.40In the Money	$14.05In the Money	$35.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	47Out of the Money	50Out of the Money
CVNAIn the Money	$11.45In the Money	$12.90In the Money	$12.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	2Out of the Money	85Out of the Money
CVNAIn the Money	$10.60In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.32Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$-0.04Out of the Money	59Out of the Money	152Out of the Money
CVNAIn the Money	$9.40In the Money	$10.65In the Money	$27.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$-0.01Out of the Money	39Out of the Money	72Out of the Money
CVNAIn the Money	$8.35In the Money	$9.65In the Money	$9.94In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-0.03Out of the Money	1,373Out of the Money	456Out of the Money
CVNAIn the Money	$7.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	53Out of the Money	47Out of the Money
CVNAIn the Money	$6.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.78Out of the Money	$0.86Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	33Out of the Money	85Out of the Money
CVNAIn the Money	$6.45In the Money	$7.65In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.96Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$-0.05Out of the Money	903Out of the Money	99Out of the Money
CVNAIn the Money	$5.80In the Money	$6.10In the Money	$5.25In the Money	$-2.35In the Money	103In the Money	5In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$1.01Out of the Money	$1.29Out of the Money	$1.15Out of the Money	$-0.07Out of the Money	198Out of the Money	262Out of the Money
CVNAIn the Money	$5.10In the Money	$5.40In the Money	$4.95In the Money	$-0.35In the Money	4In the Money	146In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$1.31Out of the Money	$1.56Out of the Money	$1.67Out of the Money	$0.22Out of the Money	174Out of the Money	255Out of the Money
CVNAIn the Money	$4.45In the Money	$4.65In the Money	$5.40In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$96.00	CVNANear the Money	$1.76Near the Money	$1.87Near the Money	$2.10Near the Money	$0.41Near the Money	85Near the Money	160Near the Money
CVNAIn the Money	$3.85In the Money	$4.00In the Money	$3.80In the Money	$-1.10In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$97.00	CVNANear the Money	$2.16Near the Money	$2.33Near the Money	$2.48Near the Money	$0.32Near the Money	177Near the Money	145Near the Money
CVNAUnderlying issue's last price	$3.25Underlying issue's last price	$3.45Underlying issue's last price	$3.30Underlying issue's last price	$-1.20Underlying issue's last price	139Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.57Underlying issue's last price	$2.78Underlying issue's last price	$3.15Underlying issue's last price	$0.32Underlying issue's last price	113Underlying issue's last price	185Underlying issue's last price
CVNANear the Money	$2.79Near the Money	$2.92Near the Money	$2.78Near the Money	$-1.22Near the Money	50Near the Money	56Near the Money	Filter Table By Strike Price of$99.00	CVNAIn the Money	$3.05In the Money	$3.20In the Money	$3.55In the Money	$0.69In the Money	91In the Money	245In the Money
CVNANear the Money	$2.34Near the Money	$2.46Near the Money	$2.00Near the Money	$-1.48Near the Money	608Near the Money	373Near the Money	Filter Table By Strike Price of$100.00	CVNAIn the Money	$3.60In the Money	$3.75In the Money	$4.05In the Money	$0.72In the Money	162In the Money	510In the Money
CVNANear the Money	$1.75Near the Money	$2.06Near the Money	$1.75Near the Money	$-1.21Near the Money	75Near the Money	145Near the Money	Filter Table By Strike Price of$101.00	CVNAIn the Money	$4.15In the Money	$4.35In the Money	$4.65In the Money	$0.80In the Money	146In the Money	203In the Money
CVNAOut of the Money	$1.58Out of the Money	$1.70Out of the Money	$1.42Out of the Money	$-0.93Out of the Money	748Out of the Money	298Out of the Money	Filter Table By Strike Price of$102.00	CVNAIn the Money	$4.85In the Money	$5.05In the Money	$4.75In the Money	$0.24In the Money	93In the Money	219In the Money
CVNAOut of the Money	$1.13Out of the Money	$1.48Out of the Money	$1.10Out of the Money	$-1.09Out of the Money	65Out of the Money	78Out of the Money	Filter Table By Strike Price of$103.00	CVNAIn the Money	$5.50In the Money	$5.75In the Money	$5.67In the Money	$-0.44In the Money	445In the Money	71In the Money
CVNAOut of the Money	$1.02Out of the Money	$1.15Out of the Money	$0.99Out of the Money	$-0.89Out of the Money	165Out of the Money	88Out of the Money	Filter Table By Strike Price of$104.00	CVNAIn the Money	$5.60In the Money	$6.55In the Money	$7.00In the Money	$0.55In the Money	24In the Money	140In the Money
CVNAOut of the Money	$0.83Out of the Money	$0.93Out of the Money	$0.71Out of the Money	$-0.82Out of the Money	328Out of the Money	151Out of the Money	Filter Table By Strike Price of$105.00	CVNAIn the Money	$7.05In the Money	$7.30In the Money	$7.70In the Money	$0.85In the Money	46In the Money	397In the Money
CVNAOut of the Money	$0.67Out of the Money	$0.74Out of the Money	$0.70Out of the Money	$-0.45Out of the Money	78Out of the Money	362Out of the Money	Filter Table By Strike Price of$106.00	CVNAIn the Money	$7.40In the Money	$8.70In the Money	$8.38In the Money	$0.94In the Money	36In the Money	190In the Money
CVNAOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.50Out of the Money	$-0.53Out of the Money	67Out of the Money	195Out of the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$8.40In the Money	$9.75In the Money	$8.95In the Money	$1.30In the Money	26In the Money	147In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.54Out of the Money	244Out of the Money	288Out of the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$9.45In the Money	$10.65In the Money	$10.55In the Money	$1.81In the Money	18In the Money	89In the Money
CVNAOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.34Out of the Money	$-0.29Out of the Money	172Out of the Money	117Out of the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$10.30In the Money	$11.25In the Money	$10.15In the Money	$-0.31In the Money	7In the Money	55In the Money
CVNAOut of the Money	$0.26Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$-0.34Out of the Money	2,624Out of the Money	684Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$11.15In the Money	$12.20In the Money	$12.15In the Money	$1.50In the Money	16In the Money	300In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	45Out of the Money	146Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$11.85In the Money	$13.15In the Money	$11.60In the Money	$-0.02In the Money	3In the Money	45In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	87Out of the Money	67Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$13.15In the Money	$14.20In the Money	$14.19In the Money	$1.05In the Money	4In the Money	48In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	55Out of the Money	26Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$13.60In the Money	$15.60In the Money	$14.60In the Money	$0.00In the Money	---In the Money	42In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	286Out of the Money	296Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$14.95In the Money	$16.35In the Money	$14.40In the Money	$0.00In the Money	---In the Money	71In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	61Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$15.45In the Money	$17.20In the Money	$15.09In the Money	$0.00In the Money	---In the Money	93In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	238Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$17.10In the Money	$18.45In the Money	$17.50In the Money	$0.00In the Money	---In the Money	79In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	2Out of the Money	56Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$17.25In the Money	$19.65In the Money	$13.01In the Money	$0.00In the Money	---In the Money	117In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3,038Out of the Money	3,652Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$18.95In the Money	$20.15In the Money	$17.50In the Money	$0.00In the Money	---In the Money	55In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	867Out of the Money	38Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$19.95In the Money	$21.75In the Money	$15.79In the Money	$0.00In the Money	---In the Money	16In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	525Out of the Money	605Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$20.90In the Money	$22.05In the Money	$20.05In the Money	$-1.85In the Money	1In the Money	31In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	15Out of the Money	117Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$21.65In the Money	$23.00In the Money	$22.25In the Money	$0.35In the Money	1In the Money	11In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	4Out of the Money	230Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$22.75In the Money	$24.45In the Money	$21.50In the Money	$0.00In the Money	---In the Money	121In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	41Out of the Money	199Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$23.95In the Money	$24.85In the Money	$23.91In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	36Out of the Money	133Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$25.00In the Money	$27.15In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2,090Out of the Money	3,597Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$25.50In the Money	$28.10In the Money	$16.32In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$26.50In the Money	$29.10In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$27.45In the Money	$30.05In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$28.85In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$30.00In the Money	$31.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$30.55In the Money	$32.95In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$31.20In the Money	$34.00In the Money	$19.78In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$32.20In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.33Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$33.20In the Money	$35.70In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$34.20In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	101Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$35.20In the Money	$38.00In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$-0.63Out of the Money	7Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$36.20In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$37.20In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$38.25In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$39.20In the Money	$42.35In the Money	$24.00In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	71Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$40.20In the Money	$43.65In the Money	$20.60In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$41.20In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$42.25In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$43.20In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$44.25In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.17Out of the Money	56Out of the Money	42Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$45.20In the Money	$48.65In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	65Out of the Money	76Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$50.20In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	35Out of the Money	21Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$55.20In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$60.20In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$65.20In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$70.20In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	26Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$75.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	85Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$80.20In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)