Stocks Options

LAST PRICE
110.2200
TODAY'S CHANGE (%)
Trending Up1.2800 (1.1750%)

Bid / Lots
110.0500/ 4
Ask / Lots
110.2200/ 3
Open / Previous Close
107.8000 / 108.9400
Day Range
Low 107.5500
High 111.7300
52 Week Range
Low 20.6000
High 129.0000
Volume
1,104,103
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.477

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$74.35In the Money	$76.85In the Money	$68.74In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVNAIn the Money	$69.20In the Money	$71.85In the Money	$63.75In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money
CVNAIn the Money	$64.80In the Money	$66.85In the Money	$58.02In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
CVNAIn the Money	$59.05In the Money	$61.25In the Money	$53.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
CVNAIn the Money	$54.45In the Money	$57.10In the Money	$45.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
CVNAIn the Money	$49.60In the Money	$52.20In the Money	$46.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,374Out of the Money
CVNAIn the Money	$44.40In the Money	$47.00In the Money	$38.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
CVNAIn the Money	$39.70In the Money	$41.95In the Money	$38.90In the Money	$0.00In the Money	---In the Money	1,984In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,752Out of the Money
CVNAIn the Money	$37.25In the Money	$40.00In the Money	$30.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$36.25In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$35.35In the Money	$37.90In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$34.75In the Money	$36.90In the Money	$27.23In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	27,826Out of the Money
CVNAIn the Money	$33.35In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$32.50In the Money	$34.95In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$31.30In the Money	$34.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$30.30In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.30In the Money	$31.35In the Money	$31.00In the Money	$2.00In the Money	2In the Money	867In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,663Out of the Money
CVNAIn the Money	$28.25In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$27.30In the Money	$29.85In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$26.60In the Money	$29.05In the Money	$20.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$25.25In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$24.60In the Money	$26.80In the Money	$23.96In the Money	$0.00In the Money	---In the Money	936In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	13Out of the Money	1,324Out of the Money
CVNAIn the Money	$23.50In the Money	$24.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$22.25In the Money	$23.80In the Money	$15.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$21.15In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$20.70In the Money	$22.10In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CVNAIn the Money	$19.80In the Money	$20.75In the Money	$21.13In the Money	$2.14In the Money	13In the Money	1,352In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	26Out of the Money	4,115Out of the Money
CVNAIn the Money	$18.05In the Money	$19.95In the Money	$15.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	9Out of the Money	49Out of the Money
CVNAIn the Money	$17.45In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	22Out of the Money
CVNAIn the Money	$16.75In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	2Out of the Money	33Out of the Money
CVNAIn the Money	$15.85In the Money	$17.25In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	442Out of the Money
CVNAIn the Money	$14.90In the Money	$15.85In the Money	$16.61In the Money	$5.91In the Money	3In the Money	301In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	53Out of the Money	5,060Out of the Money
CVNAIn the Money	$13.85In the Money	$15.30In the Money	$8.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	9Out of the Money	977Out of the Money
CVNAIn the Money	$12.75In the Money	$14.15In the Money	$13.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	68Out of the Money	154Out of the Money
CVNAIn the Money	$11.80In the Money	$13.15In the Money	$11.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	18Out of the Money	288Out of the Money
CVNAIn the Money	$10.95In the Money	$12.15In the Money	$11.40In the Money	$1.65In the Money	11In the Money	206In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	108Out of the Money	109Out of the Money
CVNAIn the Money	$9.85In the Money	$10.90In the Money	$10.45In the Money	$1.20In the Money	101In the Money	2,450In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	195Out of the Money	3,240Out of the Money
CVNAIn the Money	$9.10In the Money	$10.15In the Money	$8.90In the Money	$-0.10In the Money	14In the Money	114In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.42Out of the Money	13Out of the Money	222Out of the Money
CVNAIn the Money	$7.90In the Money	$8.80In the Money	$9.08In the Money	$2.43In the Money	4In the Money	115In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.27Out of the Money	94Out of the Money	356Out of the Money
CVNAIn the Money	$7.00In the Money	$7.85In the Money	$6.35In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	26Out of the Money	310Out of the Money
CVNAIn the Money	$6.45In the Money	$7.20In the Money	$6.70In the Money	$1.05In the Money	12In the Money	484In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.56Out of the Money	$-0.50Out of the Money	73Out of the Money	438Out of the Money
CVNAIn the Money	$5.25In the Money	$6.15In the Money	$5.84In the Money	$0.74In the Money	74In the Money	563In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.81Out of the Money	$-0.48Out of the Money	84Out of the Money	1,010Out of the Money
CVNAIn the Money	$4.65In the Money	$5.35In the Money	$6.05In the Money	$1.80In the Money	71In the Money	631In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.97Out of the Money	$1.11Out of the Money	$1.00Out of the Money	$-0.70Out of the Money	66Out of the Money	425Out of the Money
CVNAIn the Money	$4.40In the Money	$4.65In the Money	$5.00In the Money	$0.97In the Money	79In the Money	535In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$1.27Out of the Money	$1.54Out of the Money	$1.34Out of the Money	$-0.61Out of the Money	181Out of the Money	651Out of the Money
CVNAIn the Money	$3.70In the Money	$4.05In the Money	$3.85In the Money	$0.40In the Money	61In the Money	274In the Money	Filter Table By Strike Price of$108.00	CVNANear the Money	$1.61Near the Money	$1.92Near the Money	$1.61Near the Money	$-0.84Near the Money	96Near the Money	234Near the Money
CVNAIn the Money	$3.20In the Money	$3.40In the Money	$2.92In the Money	$0.00In the Money	160In the Money	802In the Money	Filter Table By Strike Price of$109.00	CVNANear the Money	$2.03Near the Money	$2.22Near the Money	$1.96Near the Money	$-0.94Near the Money	184Near the Money	524Near the Money
CVNAUnderlying issue's last price	$2.70Underlying issue's last price	$2.82Underlying issue's last price	$3.00Underlying issue's last price	$0.32Underlying issue's last price	1,153Underlying issue's last price	1,729Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.51Underlying issue's last price	$2.71Underlying issue's last price	$2.56Underlying issue's last price	$-1.04Underlying issue's last price	418Underlying issue's last price	891Underlying issue's last price
CVNANear the Money	$2.24Near the Money	$2.39Near the Money	$2.38Near the Money	$0.21Near the Money	264Near the Money	420Near the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$3.00In the Money	$3.20In the Money	$3.00In the Money	$-1.10In the Money	320In the Money	117In the Money
CVNANear the Money	$1.85Near the Money	$1.95Near the Money	$1.90Near the Money	$0.20Near the Money	338Near the Money	1,676Near the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$3.65In the Money	$3.90In the Money	$3.60In the Money	$-1.05In the Money	1In the Money	97In the Money
CVNANear the Money	$1.47Near the Money	$1.61Near the Money	$1.75Near the Money	$0.41Near the Money	177Near the Money	502Near the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$3.60In the Money	$4.50In the Money	$3.80In the Money	$-1.85In the Money	16In the Money	52In the Money
CVNAOut of the Money	$1.04Out of the Money	$1.30Out of the Money	$1.34Out of the Money	$0.26Out of the Money	119Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$4.15In the Money	$5.30In the Money	$4.45In the Money	$-7.39In the Money	3In the Money	29In the Money
CVNAOut of the Money	$0.93Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$0.08Out of the Money	2,653Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$5.60In the Money	$6.35In the Money	$5.35In the Money	$-2.11In the Money	8In the Money	1,911In the Money
CVNAOut of the Money	$0.74Out of the Money	$0.84Out of the Money	$0.80Out of the Money	$0.07Out of the Money	166Out of the Money	631Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$6.40In the Money	$6.90In the Money	$6.05In the Money	$-2.00In the Money	2In the Money	164In the Money
CVNAOut of the Money	$0.40Out of the Money	$0.66Out of the Money	$0.87Out of the Money	$0.36Out of the Money	64Out of the Money	264Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$6.45In the Money	$7.65In the Money	$11.81In the Money	$0.00In the Money	---In the Money	28In the Money
CVNAOut of the Money	$0.38Out of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.27Out of the Money	68Out of the Money	625Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$7.65In the Money	$9.00In the Money	$8.40In the Money	$-1.35In the Money	2In the Money	52In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.02Out of the Money	47Out of the Money	207Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$8.85In the Money	$9.85In the Money	$11.04In the Money	$0.00In the Money	---In the Money	26In the Money
CVNAOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.01Out of the Money	1,562Out of the Money	6,058Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$9.75In the Money	$10.50In the Money	$9.40In the Money	$-2.20In the Money	23In the Money	1,625In the Money
CVNAOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.07Out of the Money	14Out of the Money	297Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$10.45In the Money	$12.00In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.04Out of the Money	3Out of the Money	273Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$11.20In the Money	$12.60In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	24Out of the Money	98Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$12.30In the Money	$13.60In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.07Out of the Money	127Out of the Money	391Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$13.15In the Money	$14.45In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	82Out of the Money	758Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$14.25In the Money	$15.50In the Money	$16.74In the Money	$0.00In the Money	---In the Money	444In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.01Out of the Money	12Out of the Money	52Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$14.45In the Money	$16.60In the Money	$14.20In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$15.40In the Money	$17.35In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$16.90In the Money	$18.65In the Money	$18.05In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$18.15In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	40Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$19.15In the Money	$20.70In the Money	$27.75In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$20.35In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.51Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$21.15In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$22.25In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$23.00In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$24.30In the Money	$25.75In the Money	$30.68In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$24.60In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$25.90In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$26.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	32Out of the Money	1,538Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$27.60In the Money	$31.50In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$32.55In the Money	$36.45In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	2,832Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$38.00In the Money	$41.45In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	232Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$42.55In the Money	$46.45In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$47.55In the Money	$51.45In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	388Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$52.55In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$57.55In the Money	$61.45In the Money	$64.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$62.75In the Money	$66.20In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$68.00In the Money	$71.15In the Money	$81.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$73.00In the Money	$76.00In the Money	$69.36In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)