Stocks Options

LAST PRICE
106.5600
TODAY'S CHANGE (%)
Trending Up1.8900 (1.8057%)

Bid / Lots
106.0000/ 1
Ask / Lots
106.6000/ 1
Open / Previous Close
103.2000 / 104.6700
Day Range
Low 102.6100
High 110.9400
52 Week Range
Low 15.0500
High 129.0000
Volume
5,491,332
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 123.374

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$46.10In the Money	$48.90In the Money	$45.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	78Out of the Money
CVNAIn the Money	$40.85In the Money	$43.25In the Money	$43.15In the Money	$43.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	126Out of the Money	38Out of the Money
CVNAIn the Money	$39.55In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.00In the Money	$41.25In the Money	$43.37In the Money	$43.37In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$67.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$38.00In the Money	$40.85In the Money	$41.00In the Money	$4.59In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$68.00	CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$36.55In the Money	$39.30In the Money	$39.82In the Money	$9.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$69.00	CVNAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$36.00In the Money	$38.30In the Money	$38.14In the Money	$3.81In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
CVNAIn the Money	$34.55In the Money	$37.90In the Money	$33.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	CVNAOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$33.65In the Money	$36.85In the Money	$36.26In the Money	$3.96In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$32.55In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$31.55In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$30.90In the Money	$33.20In the Money	$33.20In the Money	$3.76In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CVNAIn the Money	$29.70In the Money	$32.20In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$29.10In the Money	$31.90In the Money	$31.10In the Money	$7.46In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$28.15In the Money	$30.40In the Money	$22.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$26.70In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVNAIn the Money	$26.15In the Money	$27.50In the Money	$27.00In the Money	$3.00In the Money	38In the Money	39In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	109Out of the Money	107Out of the Money
CVNAIn the Money	$25.20In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$-0.31Out of the Money	3Out of the Money	16Out of the Money
CVNAIn the Money	$24.10In the Money	$26.05In the Money	$25.52In the Money	$25.52In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CVNAIn the Money	$22.60In the Money	$25.10In the Money	$25.35In the Money	$25.35In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$22.10In the Money	$24.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.03Out of the Money	$0.59Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$20.00In the Money	$23.30In the Money	$25.01In the Money	$10.56In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	60Out of the Money	251Out of the Money
CVNAIn the Money	$19.40In the Money	$22.50In the Money	$13.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.04Out of the Money	$0.62Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
CVNAIn the Money	$19.20In the Money	$21.50In the Money	$17.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	1Out of the Money	75Out of the Money
CVNAIn the Money	$17.80In the Money	$20.50In the Money	$20.30In the Money	$20.30In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	105Out of the Money	53Out of the Money
CVNAIn the Money	$17.15In the Money	$19.30In the Money	$20.29In the Money	$1.84In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	52Out of the Money	103Out of the Money
CVNAIn the Money	$15.70In the Money	$18.45In the Money	$20.20In the Money	$8.70In the Money	13In the Money	12In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	147Out of the Money	313Out of the Money
CVNAIn the Money	$15.40In the Money	$16.75In the Money	$8.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CVNAIn the Money	$13.70In the Money	$15.80In the Money	$18.50In the Money	$9.75In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	82Out of the Money	37Out of the Money
CVNAIn the Money	$12.75In the Money	$14.85In the Money	$16.45In the Money	$3.85In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.34Out of the Money	47Out of the Money	70Out of the Money
CVNAIn the Money	$11.95In the Money	$14.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.16Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$-0.29Out of the Money	148Out of the Money	106Out of the Money
CVNAIn the Money	$11.10In the Money	$13.05In the Money	$16.18In the Money	$5.27In the Money	1In the Money	4,501In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$-0.45Out of the Money	193Out of the Money	432Out of the Money
CVNAIn the Money	$10.55In the Money	$12.60In the Money	$12.66In the Money	$2.61In the Money	8In the Money	7In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.51Out of the Money	$0.71Out of the Money	$0.50Out of the Money	$-0.57Out of the Money	41Out of the Money	64Out of the Money
CVNAIn the Money	$9.30In the Money	$11.35In the Money	$8.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.62Out of the Money	$0.87Out of the Money	$0.65Out of the Money	$-0.75Out of the Money	64Out of the Money	344Out of the Money
CVNAIn the Money	$8.90In the Money	$10.80In the Money	$10.68In the Money	$2.98In the Money	304In the Money	225In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.68Out of the Money	$1.18Out of the Money	$0.78Out of the Money	$-0.69Out of the Money	75Out of the Money	97Out of the Money
CVNAIn the Money	$7.85In the Money	$9.30In the Money	$9.53In the Money	$1.53In the Money	4In the Money	156In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.76Out of the Money	$1.13Out of the Money	$1.00Out of the Money	$-0.76Out of the Money	171Out of the Money	77Out of the Money
CVNAIn the Money	$7.35In the Money	$9.20In the Money	$7.77In the Money	$0.97In the Money	29In the Money	2,592In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$1.13Out of the Money	$1.50Out of the Money	$1.19Out of the Money	$-0.82Out of the Money	391Out of the Money	982Out of the Money
CVNAIn the Money	$7.00In the Money	$8.05In the Money	$8.32In the Money	$2.27In the Money	125In the Money	204In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$1.11Out of the Money	$1.64Out of the Money	$1.40Out of the Money	$-1.41Out of the Money	150Out of the Money	65Out of the Money
CVNAIn the Money	$6.00In the Money	$7.40In the Money	$7.45In the Money	$1.65In the Money	56In the Money	125In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$1.62Out of the Money	$1.94Out of the Money	$1.60Out of the Money	$-1.45Out of the Money	43Out of the Money	73Out of the Money
CVNAIn the Money	$5.70In the Money	$6.25In the Money	$6.00In the Money	$1.05In the Money	84In the Money	90In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$1.81Out of the Money	$-1.36Out of the Money	124Out of the Money	128Out of the Money
CVNAIn the Money	$4.95In the Money	$5.65In the Money	$5.81In the Money	$1.01In the Money	86In the Money	208In the Money	Filter Table By Strike Price of$104.00	CVNANear the Money	$2.18Near the Money	$2.62Near the Money	$2.21Near the Money	$-1.49Near the Money	275Near the Money	153Near the Money
CVNAIn the Money	$3.85In the Money	$5.95In the Money	$5.00In the Money	$0.90In the Money	960In the Money	720In the Money	Filter Table By Strike Price of$105.00	CVNANear the Money	$2.68Near the Money	$3.00Near the Money	$2.75Near the Money	$-1.00Near the Money	536Near the Money	137Near the Money
CVNAUnderlying issue's last price	$3.90Underlying issue's last price	$4.50Underlying issue's last price	$4.55Underlying issue's last price	$0.63Underlying issue's last price	586Underlying issue's last price	87Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$3.30Underlying issue's last price	$-1.10Underlying issue's last price	861Underlying issue's last price	180Underlying issue's last price
CVNANear the Money	$3.50Near the Money	$3.85Near the Money	$4.15Near the Money	$1.15Near the Money	126Near the Money	213Near the Money	Filter Table By Strike Price of$107.00	CVNAIn the Money	$3.65In the Money	$4.05In the Money	$3.85In the Money	$-1.15In the Money	451In the Money	69In the Money
CVNANear the Money	$2.97Near the Money	$3.45Near the Money	$3.50Near the Money	$0.70Near the Money	220Near the Money	277Near the Money	Filter Table By Strike Price of$108.00	CVNAIn the Money	$4.25In the Money	$4.50In the Money	$4.30In the Money	$-1.45In the Money	476In the Money	19In the Money
CVNANear the Money	$2.65Near the Money	$2.96Near the Money	$3.11Near the Money	$0.76Near the Money	196Near the Money	83Near the Money	Filter Table By Strike Price of$109.00	CVNAIn the Money	$4.85In the Money	$5.20In the Money	$4.50In the Money	$-1.95In the Money	236In the Money	27In the Money
CVNAOut of the Money	$1.94Out of the Money	$2.87Out of the Money	$2.45Out of the Money	$0.33Out of the Money	2,215Out of the Money	1,121Out of the Money	Filter Table By Strike Price of$110.00	CVNAIn the Money	$5.45In the Money	$6.00In the Money	$5.50In the Money	$-1.80In the Money	593In the Money	37In the Money
CVNAOut of the Money	$1.83Out of the Money	$2.53Out of the Money	$2.20Out of the Money	$0.14Out of the Money	243Out of the Money	234Out of the Money	Filter Table By Strike Price of$111.00	CVNAIn the Money	$5.25In the Money	$6.55In the Money	$6.32In the Money	$-1.58In the Money	118In the Money	21In the Money
CVNAOut of the Money	$1.49Out of the Money	$2.23Out of the Money	$1.98Out of the Money	$0.09Out of the Money	236Out of the Money	176Out of the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$6.60In the Money	$7.25In the Money	$6.35In the Money	$-2.30In the Money	454In the Money	11In the Money
CVNAOut of the Money	$1.35Out of the Money	$1.97Out of the Money	$1.58Out of the Money	$0.03Out of the Money	1,113Out of the Money	1,632Out of the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$6.45In the Money	$8.45In the Money	$6.00In the Money	$-7.60In the Money	3In the Money	11In the Money
CVNAOut of the Money	$0.88Out of the Money	$1.47Out of the Money	$1.40Out of the Money	$0.24Out of the Money	122Out of the Money	2,155Out of the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$7.15In the Money	$9.75In the Money	$7.75In the Money	$-6.84In the Money	1In the Money	36In the Money
CVNAOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.10Out of the Money	391Out of the Money	379Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$8.40In the Money	$10.35In the Money	$8.72In the Money	$-2.52In the Money	267In the Money	87In the Money
CVNAOut of the Money	$0.86Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$-0.02Out of the Money	285Out of the Money	94Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$9.35In the Money	$11.10In the Money	$9.20In the Money	$-8.90In the Money	26In the Money	18In the Money
CVNAOut of the Money	$0.55Out of the Money	$0.99Out of the Money	$0.89Out of the Money	$-0.13Out of the Money	65Out of the Money	119Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$10.30In the Money	$11.70In the Money	$8.65In the Money	$-8.10In the Money	1In the Money	32In the Money
CVNAOut of the Money	$0.60Out of the Money	$0.77Out of the Money	$0.61Out of the Money	$-0.21Out of the Money	178Out of the Money	2,509Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$11.40In the Money	$12.85In the Money	$14.72In the Money	$0.00In the Money	---In the Money	12In the Money
CVNAOut of the Money	$0.43Out of the Money	$0.89Out of the Money	$0.58Out of the Money	$0.09Out of the Money	9Out of the Money	114Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$12.20In the Money	$13.35In the Money	$20.58In the Money	$0.00In the Money	---In the Money	22In the Money
CVNAOut of the Money	$0.35Out of the Money	$0.67Out of the Money	$0.50Out of the Money	$-0.06Out of the Money	1,390Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$12.35In the Money	$15.10In the Money	$12.60In the Money	$-3.20In the Money	33In the Money	67In the Money
CVNAOut of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.52Out of the Money	$0.18Out of the Money	36Out of the Money	10Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$13.15In the Money	$16.10In the Money	$10.69In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.05Out of the Money	26Out of the Money	19Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$14.90In the Money	$16.55In the Money	$15.10In the Money	$0.80In the Money	18In the Money	10In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.03Out of the Money	380Out of the Money	326Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$15.90In the Money	$17.40In the Money	$24.80In the Money	$0.00In the Money	---In the Money	7In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.70Out of the Money	$0.43Out of the Money	1Out of the Money	156Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$16.80In the Money	$18.95In the Money	$14.60In the Money	$-6.05In the Money	2In the Money	20In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	378Out of the Money	1,067Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$17.45In the Money	$20.05In the Money	$17.65In the Money	$-7.10In the Money	4In the Money	26In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.20Out of the Money	$0.05Out of the Money	11Out of the Money	49Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$18.15In the Money	$20.20In the Money	$20.44In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.32Out of the Money	20Out of the Money	967Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$18.95In the Money	$21.85In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.39Out of the Money	$0.14Out of the Money	32Out of the Money	12Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$19.95In the Money	$22.50In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$-0.35Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$20.95In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	297Out of the Money	170Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$22.05In the Money	$24.75In the Money	$15.35In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$22.90In the Money	$25.65In the Money	$18.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$24.05In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$-0.15Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$24.85In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$25.95In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	70Out of the Money	140Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$26.85In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$27.90In the Money	$30.70In the Money	$23.90In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$28.60In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.68Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$29.25In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	9Out of the Money	4Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$30.40In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	97Out of the Money	22Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$31.10In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$36.40In the Money	$39.20In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	266Out of the Money	118Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$41.25In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$46.25In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	33Out of the Money	8Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$51.20In the Money	$54.20In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	12Out of the Money	23Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$56.25In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	120Out of the Money	52Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$61.20In the Money	$65.00In the Money	$53.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.52Out of the Money	36Out of the Money	65Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$66.30In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	216Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$71.35In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)