Stocks Options

LAST PRICE
111.0900
TODAY'S CHANGE (%)
Trending Up2.1500 (1.9736%)

Bid / Lots
111.0500/ 2
Ask / Lots
111.1500/ 4
Open / Previous Close
107.8000 / 108.9400
Day Range
Low 107.5500
High 111.7500
52 Week Range
Low 20.6000
High 129.0000
Volume
2,039,537
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.477

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$75.45In the Money	$76.85In the Money	$68.74In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$35.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVNAIn the Money	$70.70In the Money	$72.00In the Money	$63.75In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money
CVNAIn the Money	$65.65In the Money	$67.35In the Money	$66.60In the Money	$8.58In the Money	1In the Money	246In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
CVNAIn the Money	$60.75In the Money	$62.10In the Money	$61.39In the Money	$7.54In the Money	10In the Money	40In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
CVNAIn the Money	$55.40In the Money	$56.95In the Money	$56.12In the Money	$10.82In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
CVNAIn the Money	$49.85In the Money	$52.15In the Money	$46.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,374Out of the Money
CVNAIn the Money	$45.40In the Money	$47.40In the Money	$38.20In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money
CVNAIn the Money	$40.40In the Money	$41.95In the Money	$38.90In the Money	$0.00In the Money	---In the Money	1,984In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,752Out of the Money
CVNAIn the Money	$37.85In the Money	$40.35In the Money	$30.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$72.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$37.30In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$36.50In the Money	$38.45In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$35.45In the Money	$37.30In the Money	$36.28In the Money	$9.05In the Money	5In the Money	196In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	106Out of the Money	27,826Out of the Money
CVNAIn the Money	$34.00In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$33.25In the Money	$35.20In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$32.40In the Money	$34.30In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$30.85In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$30.75In the Money	$31.70In the Money	$31.45In the Money	$2.45In the Money	6In the Money	867In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	2,663Out of the Money
CVNAIn the Money	$28.70In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$28.50In the Money	$30.25In the Money	$20.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$27.35In the Money	$29.00In the Money	$20.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$25.85In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$25.65In the Money	$26.85In the Money	$25.64In the Money	$1.68In the Money	2In the Money	936In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	19Out of the Money	1,324Out of the Money
CVNAIn the Money	$24.35In the Money	$25.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$22.85In the Money	$25.50In the Money	$15.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	11Out of the Money	11Out of the Money
CVNAIn the Money	$22.05In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	18Out of the Money	23Out of the Money
CVNAIn the Money	$21.50In the Money	$23.35In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CVNAIn the Money	$20.80In the Money	$21.60In the Money	$21.20In the Money	$2.21In the Money	25In the Money	1,352In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	63Out of the Money	4,115Out of the Money
CVNAIn the Money	$19.50In the Money	$20.70In the Money	$15.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	9Out of the Money	49Out of the Money
CVNAIn the Money	$18.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	22Out of the Money
CVNAIn the Money	$17.40In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	3Out of the Money	33Out of the Money
CVNAIn the Money	$16.50In the Money	$18.25In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	6Out of the Money	442Out of the Money
CVNAIn the Money	$15.65In the Money	$16.70In the Money	$16.00In the Money	$5.30In the Money	18In the Money	301In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	114Out of the Money	5,060Out of the Money
CVNAIn the Money	$14.55In the Money	$17.00In the Money	$8.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	27Out of the Money	977Out of the Money
CVNAIn the Money	$13.40In the Money	$15.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	86Out of the Money	154Out of the Money
CVNAIn the Money	$12.40In the Money	$14.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	36Out of the Money	288Out of the Money
CVNAIn the Money	$11.80In the Money	$12.95In the Money	$11.40In the Money	$1.65In the Money	11In the Money	206In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	331Out of the Money	109Out of the Money
CVNAIn the Money	$10.85In the Money	$11.55In the Money	$9.45In the Money	$0.20In the Money	112In the Money	2,450In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	562Out of the Money	3,240Out of the Money
CVNAIn the Money	$9.85In the Money	$11.00In the Money	$9.50In the Money	$0.50In the Money	42In the Money	114In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.56Out of the Money	50Out of the Money	222Out of the Money
CVNAIn the Money	$8.90In the Money	$9.80In the Money	$7.95In the Money	$1.30In the Money	6In the Money	115In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.41Out of the Money	319Out of the Money	356Out of the Money
CVNAIn the Money	$8.05In the Money	$8.65In the Money	$8.50In the Money	$2.15In the Money	8In the Money	107In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.58Out of the Money	59Out of the Money	310Out of the Money
CVNAIn the Money	$7.30In the Money	$7.65In the Money	$8.02In the Money	$2.37In the Money	35In the Money	484In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.77Out of the Money	120Out of the Money	438Out of the Money
CVNAIn the Money	$6.45In the Money	$6.70In the Money	$7.00In the Money	$1.90In the Money	116In the Money	563In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.38Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$-0.88Out of the Money	216Out of the Money	1,010Out of the Money
CVNAIn the Money	$5.55In the Money	$5.90In the Money	$5.70In the Money	$1.45In the Money	115In the Money	631In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-1.14Out of the Money	135Out of the Money	425Out of the Money
CVNAIn the Money	$4.50In the Money	$5.05In the Money	$5.08In the Money	$1.05In the Money	117In the Money	535In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.74Out of the Money	$0.84Out of the Money	$0.87Out of the Money	$-1.08Out of the Money	253Out of the Money	651Out of the Money
CVNAIn the Money	$4.10In the Money	$4.35In the Money	$4.06In the Money	$0.61In the Money	128In the Money	274In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$1.00Out of the Money	$1.11Out of the Money	$1.04Out of the Money	$-1.41Out of the Money	175Out of the Money	234Out of the Money
CVNAIn the Money	$3.45In the Money	$3.65In the Money	$3.60In the Money	$0.68In the Money	236In the Money	802In the Money	Filter Table By Strike Price of$109.00	CVNANear the Money	$1.33Near the Money	$1.65Near the Money	$1.45Near the Money	$-1.45Near the Money	372Near the Money	524Near the Money
CVNAIn the Money	$2.90In the Money	$3.00In the Money	$2.97In the Money	$0.29In the Money	1,442In the Money	1,729In the Money	Filter Table By Strike Price of$110.00	CVNANear the Money	$1.75Near the Money	$1.84Near the Money	$1.85Near the Money	$-1.75Near the Money	813Near the Money	891Near the Money
CVNAUnderlying issue's last price	$2.40Underlying issue's last price	$2.48Underlying issue's last price	$2.45Underlying issue's last price	$0.28Underlying issue's last price	500Underlying issue's last price	420Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.23Underlying issue's last price	$2.31Underlying issue's last price	$2.30Underlying issue's last price	$-1.80Underlying issue's last price	657Underlying issue's last price	117Underlying issue's last price
CVNANear the Money	$1.93Near the Money	$2.13Near the Money	$1.99Near the Money	$0.29Near the Money	640Near the Money	1,676Near the Money	Filter Table By Strike Price of$112.00	CVNAIn the Money	$2.76In the Money	$2.87In the Money	$2.77In the Money	$-1.88In the Money	91In the Money	97In the Money
CVNANear the Money	$1.56Near the Money	$1.65Near the Money	$1.61Near the Money	$0.27Near the Money	279Near the Money	502Near the Money	Filter Table By Strike Price of$113.00	CVNAIn the Money	$3.30In the Money	$3.50In the Money	$3.85In the Money	$-1.80In the Money	23In the Money	52In the Money
CVNANear the Money	$1.21Near the Money	$1.32Near the Money	$1.26Near the Money	$0.18Near the Money	171Near the Money	1,167Near the Money	Filter Table By Strike Price of$114.00	CVNAIn the Money	$4.00In the Money	$4.20In the Money	$5.45In the Money	$-6.39In the Money	38In the Money	29In the Money
CVNAOut of the Money	$0.95Out of the Money	$1.04Out of the Money	$1.00Out of the Money	$0.10Out of the Money	3,315Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$115.00	CVNAIn the Money	$4.70In the Money	$4.95In the Money	$4.55In the Money	$-2.91In the Money	13In the Money	1,911In the Money
CVNAOut of the Money	$0.73Out of the Money	$0.81Out of the Money	$0.74Out of the Money	$0.01Out of the Money	203Out of the Money	631Out of the Money	Filter Table By Strike Price of$116.00	CVNAIn the Money	$5.50In the Money	$5.85In the Money	$6.05In the Money	$-2.00In the Money	2In the Money	164In the Money
CVNAOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.57Out of the Money	$0.06Out of the Money	192Out of the Money	264Out of the Money	Filter Table By Strike Price of$117.00	CVNAIn the Money	$6.15In the Money	$7.05In the Money	$6.10In the Money	$-5.71In the Money	2In the Money	28In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.09Out of the Money	102Out of the Money	625Out of the Money	Filter Table By Strike Price of$118.00	CVNAIn the Money	$7.10In the Money	$7.60In the Money	$7.53In the Money	$-2.22In the Money	9In the Money	52In the Money
CVNAOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.06Out of the Money	60Out of the Money	207Out of the Money	Filter Table By Strike Price of$119.00	CVNAIn the Money	$8.00In the Money	$8.60In the Money	$11.04In the Money	$0.00In the Money	---In the Money	26In the Money
CVNAOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	2,305Out of the Money	6,058Out of the Money	Filter Table By Strike Price of$120.00	CVNAIn the Money	$8.90In the Money	$9.45In the Money	$8.94In the Money	$-2.66In the Money	37In the Money	1,625In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	31Out of the Money	297Out of the Money	Filter Table By Strike Price of$121.00	CVNAIn the Money	$9.70In the Money	$10.75In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	49Out of the Money	273Out of the Money	Filter Table By Strike Price of$122.00	CVNAIn the Money	$10.45In the Money	$11.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	43Out of the Money	98Out of the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$11.40In the Money	$12.75In the Money	$16.10In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	142Out of the Money	391Out of the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$12.25In the Money	$13.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	102Out of the Money	758Out of the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$13.55In the Money	$14.70In the Money	$14.51In the Money	$-2.23In the Money	2In the Money	444In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.01Out of the Money	12Out of the Money	52Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$14.15In the Money	$16.50In the Money	$14.20In the Money	$0.00In the Money	---In the Money	23In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$15.10In the Money	$16.75In the Money	$20.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$16.35In the Money	$17.80In the Money	$18.05In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	1Out of the Money	27Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$16.65In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	60Out of the Money	1,254Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$17.95In the Money	$20.10In the Money	$27.75In the Money	$0.00In the Money	---In the Money	8In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$19.45In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$19.75In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$21.20In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	12Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$22.25In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	502Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$22.85In the Money	$24.75In the Money	$30.68In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$24.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$25.00In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$26.10In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	62Out of the Money	1,538Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$27.85In the Money	$30.45In the Money	$23.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$32.40In the Money	$35.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	92Out of the Money	2,832Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$37.60In the Money	$40.50In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	232Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$42.30In the Money	$45.50In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,348Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$47.20In the Money	$50.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	388Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$52.20In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$57.20In the Money	$60.50In the Money	$64.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$63.00In the Money	$65.50In the Money	$71.75In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	899Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$67.90In the Money	$70.50In the Money	$81.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$72.95In the Money	$75.50In the Money	$69.36In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)