Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $50.75In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 66Out of the Money | |
CVNAIn the Money | $45.75In the Money | $50.00In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 27Out of the Money | 95Out of the Money | |
CVNAIn the Money | $40.80In the Money | $45.00In the Money | $41.42In the Money | $4.10In the Money | 7In the Money | 12In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CVNAIn the Money | $35.80In the Money | $39.95In the Money | $37.76In the Money | $37.76In the Money | 7In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $30.80In the Money | $35.00In the Money | $31.26In the Money | $2.59In the Money | 19In the Money | 61In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 42Out of the Money | 257Out of the Money | |
CVNAIn the Money | $25.85In the Money | $30.00In the Money | $26.38In the Money | $3.66In the Money | 1In the Money | 37In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 321Out of the Money | |
CVNAIn the Money | $21.45In the Money | $25.00In the Money | $21.34In the Money | $2.24In the Money | 3In the Money | 2,036In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 270Out of the Money | 924Out of the Money | |
CVNAIn the Money | $20.00In the Money | $24.15In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 28Out of the Money | 31Out of the Money | |
CVNAIn the Money | $19.00In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 18Out of the Money | |
CVNAIn the Money | $18.10In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 20Out of the Money | 11Out of the Money | |
CVNAIn the Money | $17.00In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $16.00In the Money | $20.20In the Money | $15.90In the Money | $1.40In the Money | 123In the Money | 4,157In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 232Out of the Money | 626Out of the Money | |
CVNAIn the Money | $15.00In the Money | $19.25In the Money | $16.43In the Money | $2.33In the Money | 3In the Money | 24In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.32Out of the Money | $0.18Out of the Money | $-0.30Out of the Money | 19Out of the Money | 34Out of the Money | |
CVNAIn the Money | $14.00In the Money | $18.40In the Money | $14.30In the Money | $-0.40In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 69Out of the Money | 40Out of the Money | |
CVNAIn the Money | $13.10In the Money | $17.45In the Money | $13.30In the Money | $-0.62In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.27Out of the Money | 24Out of the Money | 51Out of the Money | |
CVNAIn the Money | $13.80In the Money | $15.95In the Money | $12.45In the Money | $1.15In the Money | 24In the Money | 30In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.61Out of the Money | 64Out of the Money | 73Out of the Money | |
CVNAIn the Money | $11.65In the Money | $15.00In the Money | $12.40In the Money | $2.02In the Money | 15In the Money | 104In the Money | CVNAOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.48Out of the Money | 412Out of the Money | 748Out of the Money | |
CVNAIn the Money | $12.00In the Money | $14.00In the Money | $11.88In the Money | $3.38In the Money | 204In the Money | 201In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.68Out of the Money | 61Out of the Money | 59Out of the Money | |
CVNAIn the Money | $10.85In the Money | $12.25In the Money | $10.98In the Money | $2.98In the Money | 40In the Money | 53In the Money | CVNAOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.45Out of the Money | $-0.60Out of the Money | 113Out of the Money | 155Out of the Money | |
CVNAIn the Money | $9.85In the Money | $12.30In the Money | $9.63In the Money | $2.78In the Money | 9In the Money | 118In the Money | CVNAOut of the Money | $0.53Out of the Money | $0.81Out of the Money | $0.53Out of the Money | $-1.12Out of the Money | 104Out of the Money | 105Out of the Money | |
CVNAIn the Money | $9.50In the Money | $10.15In the Money | $8.20In the Money | $2.15In the Money | 4In the Money | 123In the Money | CVNAOut of the Money | $0.70Out of the Money | $1.58Out of the Money | $0.79Out of the Money | $-1.80Out of the Money | 198Out of the Money | 97Out of the Money | |
CVNAIn the Money | $8.15In the Money | $9.30In the Money | $8.80In the Money | $3.98In the Money | 17In the Money | 187In the Money | CVNAOut of the Money | $0.83Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $-1.02Out of the Money | 302Out of the Money | 638Out of the Money | |
CVNAIn the Money | $7.55In the Money | $9.20In the Money | $7.48In the Money | $2.78In the Money | 9In the Money | 66In the Money | CVNAOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $1.05Out of the Money | $-1.45Out of the Money | 101Out of the Money | 194Out of the Money | |
CVNAIn the Money | $5.75In the Money | $8.45In the Money | $6.78In the Money | $2.48In the Money | 231In the Money | 61In the Money | CVNAOut of the Money | $1.18Out of the Money | $2.50Out of the Money | $1.30Out of the Money | $-1.14Out of the Money | 162Out of the Money | 60Out of the Money | |
CVNAIn the Money | $6.40In the Money | $7.60In the Money | $6.14In the Money | $1.64In the Money | 73In the Money | 97In the Money | CVNAOut of the Money | $1.33Out of the Money | $1.99Out of the Money | $1.56Out of the Money | $-1.29Out of the Money | 160Out of the Money | 92Out of the Money | |
CVNAIn the Money | $5.60In the Money | $6.00In the Money | $5.82In the Money | $1.62In the Money | 57In the Money | 80In the Money | CVNAOut of the Money | $1.07Out of the Money | $2.89Out of the Money | $1.98Out of the Money | $-1.42Out of the Money | 96Out of the Money | 222Out of the Money | |
CVNAIn the Money | $5.05In the Money | $5.50In the Money | $5.15In the Money | $1.56In the Money | 484In the Money | 1,801In the Money | CVNANear the Money | $1.25Near the Money | $2.30Near the Money | $2.16Near the Money | $-1.69Near the Money | 602Near the Money | 103Near the Money | |
CVNAIn the Money | $4.45In the Money | $4.75In the Money | $4.60In the Money | $1.42In the Money | 630In the Money | 399In the Money | CVNANear the Money | $1.93Near the Money | $2.87Near the Money | $2.75Near the Money | $-1.66Near the Money | 457Near the Money | 217Near the Money | |
CVNAUnderlying issue's last price | $3.80Underlying issue's last price | $5.00Underlying issue's last price | $3.95Underlying issue's last price | $1.15Underlying issue's last price | 365Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.96Underlying issue's last price | $3.20Underlying issue's last price | $2.98Underlying issue's last price | $-3.62Underlying issue's last price | 230Underlying issue's last price | 108Underlying issue's last price |
CVNANear the Money | $2.83Near the Money | $3.60Near the Money | $3.55Near the Money | $1.52Near the Money | 554Near the Money | 1,256Near the Money | CVNAIn the Money | $3.45In the Money | $3.65In the Money | $3.62In the Money | $-2.03In the Money | 53In the Money | 100In the Money | |
CVNANear the Money | $2.98Near the Money | $3.15Near the Money | $2.85Near the Money | $0.83Near the Money | 68Near the Money | 53Near the Money | CVNAIn the Money | $3.95In the Money | $4.25In the Money | $4.15In the Money | $-2.70In the Money | 26In the Money | 12In the Money | |
CVNANear the Money | $2.49Near the Money | $2.79Near the Money | $2.69Near the Money | $0.89Near the Money | 849Near the Money | 4,427Near the Money | CVNAIn the Money | $4.50In the Money | $5.10In the Money | $4.72In the Money | $-3.71In the Money | 36In the Money | 48In the Money | |
CVNAOut of the Money | $2.17Out of the Money | $2.96Out of the Money | $2.30Out of the Money | $0.90Out of the Money | 81Out of the Money | 292Out of the Money | CVNAIn the Money | $4.75In the Money | $6.20In the Money | $6.69In the Money | $-0.96In the Money | 7In the Money | 58In the Money | |
CVNAOut of the Money | $1.39Out of the Money | $2.01Out of the Money | $1.90Out of the Money | $0.60Out of the Money | 49Out of the Money | 1,130Out of the Money | CVNAIn the Money | $4.40In the Money | $7.20In the Money | $7.45In the Money | $-1.99In the Money | 3In the Money | 11In the Money | |
CVNAOut of the Money | $1.54Out of the Money | $2.42Out of the Money | $1.54Out of the Money | $0.39Out of the Money | 367Out of the Money | 7,092Out of the Money | CVNAIn the Money | $5.45In the Money | $8.65In the Money | $7.75In the Money | $-3.82In the Money | 1In the Money | 25In the Money | |
CVNAOut of the Money | $1.27Out of the Money | $2.31Out of the Money | $1.41Out of the Money | $0.64Out of the Money | 180Out of the Money | 123Out of the Money | CVNAIn the Money | $5.75In the Money | $8.65In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CVNAOut of the Money | $1.08Out of the Money | $1.35Out of the Money | $1.19Out of the Money | $0.34Out of the Money | 679Out of the Money | 7,153Out of the Money | CVNAIn the Money | $8.00In the Money | $9.50In the Money | $8.40In the Money | $-2.60In the Money | 86In the Money | 125In the Money | |
CVNAOut of the Money | $0.89Out of the Money | $1.50Out of the Money | $1.01Out of the Money | $0.31Out of the Money | 106Out of the Money | 148Out of the Money | CVNAIn the Money | $8.80In the Money | $10.50In the Money | $9.50In the Money | $-5.15In the Money | 6In the Money | 2In the Money | |
CVNAOut of the Money | $0.74Out of the Money | $1.49Out of the Money | $0.81Out of the Money | $0.40Out of the Money | 74Out of the Money | 389Out of the Money | CVNAIn the Money | $9.30In the Money | $11.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
CVNAOut of the Money | $0.61Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.28Out of the Money | 104Out of the Money | 1,857Out of the Money | CVNAIn the Money | $9.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.52Out of the Money | $0.92Out of the Money | $0.48Out of the Money | $0.17Out of the Money | 45Out of the Money | 193Out of the Money | CVNAIn the Money | $10.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.44Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.20Out of the Money | 173Out of the Money | 210Out of the Money | CVNAIn the Money | $12.05In the Money | $14.20In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.88Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 14Out of the Money | 20Out of the Money | CVNAIn the Money | $11.60In the Money | $15.15In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $0.72Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 28Out of the Money | CVNAIn the Money | $13.25In the Money | $16.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.17Out of the Money | 33Out of the Money | 26Out of the Money | CVNAIn the Money | $14.15In the Money | $17.05In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 157Out of the Money | 10Out of the Money | CVNAIn the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 69Out of the Money | 417Out of the Money | CVNAIn the Money | $15.90In the Money | $17.90In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 115Out of the Money | 187Out of the Money | CVNAIn the Money | $16.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 50Out of the Money | 46Out of the Money | CVNAIn the Money | $20.55In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 118Out of the Money | 172Out of the Money | CVNAIn the Money | $25.40In the Money | $29.35In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 114Out of the Money | 163Out of the Money | CVNAIn the Money | $30.35In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 214Out of the Money | 7,806Out of the Money | CVNAIn the Money | $35.35In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | CVNAIn the Money | $40.35In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 17Out of the Money | CVNAIn the Money | $45.35In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 95Out of the Money | 11Out of the Money | CVNAIn the Money | $50.35In the Money | $54.30In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 171Out of the Money | 191Out of the Money | CVNAIn the Money | $55.35In the Money | $59.30In the Money | $64.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 43Out of the Money | 22Out of the Money | CVNAIn the Money | $60.35In the Money | $64.30In the Money | $69.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |