Stocks Options

LAST PRICE
173.8500
TODAY'S CHANGE (%)
Trending Up3.1100 (1.8215%)

Bid / Lots
173.5000/ 3
Ask / Lots
174.0000/ 1
Open / Previous Close
169.6100 / 170.7400
Day Range
Low 167.8000
High 176.3300
52 Week Range
Low 25.0900
High 176.3300
Volume
5,395,946
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.263

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$132.95In the Money	$135.10In the Money	$85.14In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
CVNAIn the Money	$128.00In the Money	$129.40In the Money	$97.81In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
CVNAIn the Money	$122.30In the Money	$125.30In the Money	$125.70In the Money	$14.49In the Money	3In the Money	105In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
CVNAIn the Money	$117.25In the Money	$120.25In the Money	$107.11In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CVNAIn the Money	$112.20In the Money	$115.35In the Money	$105.50In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CVNAIn the Money	$107.70In the Money	$110.00In the Money	$109.06In the Money	$38.19In the Money	12In the Money	52In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
CVNAIn the Money	$102.35In the Money	$104.60In the Money	$105.56In the Money	$3.96In the Money	10In the Money	128In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
CVNAIn the Money	$97.45In the Money	$100.35In the Money	$65.91In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,769Out of the Money
CVNAIn the Money	$92.55In the Money	$94.65In the Money	$93.81In the Money	$4.45In the Money	13In the Money	271In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money
CVNAIn the Money	$88.25In the Money	$89.65In the Money	$88.86In the Money	$45.86In the Money	1In the Money	302In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
CVNAIn the Money	$82.35In the Money	$85.30In the Money	$84.45In the Money	$19.14In the Money	12In the Money	425In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,891Out of the Money
CVNAIn the Money	$78.15In the Money	$81.00In the Money	$73.95In the Money	$16.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	$1.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CVNAIn the Money	$77.20In the Money	$80.35In the Money	$80.82In the Money	$13.59In the Money	61In the Money	290In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,002Out of the Money
CVNAIn the Money	$76.15In the Money	$79.30In the Money	$73.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$75.15In the Money	$77.95In the Money	$64.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$74.35In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$73.40In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$72.50In the Money	$75.35In the Money	$75.03In the Money	$4.53In the Money	79In the Money	396In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	20,195Out of the Money
CVNAIn the Money	$71.30In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$70.20In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CVNAIn the Money	$69.20In the Money	$72.35In the Money	$51.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$68.20In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$68.30In the Money	$69.85In the Money	$70.25In the Money	$4.45In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
CVNAIn the Money	$66.15In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$65.30In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CVNAIn the Money	$64.15In the Money	$67.35In the Money	$57.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$63.25In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$63.00In the Money	$64.60In the Money	$65.00In the Money	$4.16In the Money	3In the Money	157In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,912Out of the Money
CVNAIn the Money	$61.25In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$60.20In the Money	$63.35In the Money	$17.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$59.15In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$58.20In the Money	$61.30In the Money	$37.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$57.15In the Money	$60.30In the Money	$57.46In the Money	$1.53In the Money	8In the Money	116In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,012Out of the Money
CVNAIn the Money	$56.25In the Money	$59.35In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$55.20In the Money	$58.30In the Money	$56.73In the Money	$32.43In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	36Out of the Money
CVNAIn the Money	$54.25In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$53.15In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$52.40In the Money	$54.50In the Money	$53.95In the Money	$3.80In the Money	71In the Money	533In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	2,212Out of the Money
CVNAIn the Money	$51.15In the Money	$54.05In the Money	$38.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$50.20In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	---Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CVNAIn the Money	$49.25In the Money	$52.35In the Money	$8.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVNAIn the Money	$48.20In the Money	$51.30In the Money	$48.76In the Money	$31.12In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$47.40In the Money	$50.35In the Money	$45.82In the Money	$1.69In the Money	6In the Money	2,740In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,770Out of the Money
CVNAIn the Money	$46.95In the Money	$48.70In the Money	$35.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CVNAIn the Money	$45.45In the Money	$48.20In the Money	$46.20In the Money	$9.96In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
CVNAIn the Money	$44.15In the Money	$47.30In the Money	$44.21In the Money	$27.50In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
CVNAIn the Money	$44.05In the Money	$45.70In the Money	$26.78In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CVNAIn the Money	$42.30In the Money	$44.55In the Money	$45.35In the Money	$6.37In the Money	127In the Money	815In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	3,120Out of the Money
CVNAIn the Money	$41.20In the Money	$44.35In the Money	$20.79In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	72Out of the Money
CVNAIn the Money	$40.15In the Money	$43.35In the Money	$34.37In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	456Out of the Money
CVNAIn the Money	$39.20In the Money	$42.15In the Money	$39.13In the Money	$16.23In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
CVNAIn the Money	$38.25In the Money	$41.25In the Money	$39.02In the Money	$3.82In the Money	4In the Money	87In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
CVNAIn the Money	$37.80In the Money	$39.95In the Money	$39.64In the Money	$4.90In the Money	8In the Money	684In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	3,091Out of the Money
CVNAIn the Money	$36.40In the Money	$39.35In the Money	$19.27In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	10Out of the Money	183Out of the Money
CVNAIn the Money	$35.25In the Money	$38.35In the Money	$31.67In the Money	$-1.36In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
CVNAIn the Money	$34.85In the Money	$37.15In the Money	$36.04In the Money	$4.00In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	226Out of the Money	700Out of the Money
CVNAIn the Money	$33.45In the Money	$35.45In the Money	$24.20In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	420Out of the Money
CVNAIn the Money	$32.30In the Money	$34.30In the Money	$33.04In the Money	$3.28In the Money	67In the Money	6,223In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	2,853Out of the Money
CVNAIn the Money	$31.25In the Money	$33.40In the Money	$27.63In the Money	$2.57In the Money	1In the Money	245In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	652Out of the Money
CVNAIn the Money	$30.75In the Money	$33.05In the Money	$31.92In the Money	$3.42In the Money	12In the Money	562In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
CVNAIn the Money	$29.95In the Money	$31.50In the Money	$30.45In the Money	$6.05In the Money	3In the Money	188In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
CVNAIn the Money	$28.35In the Money	$30.60In the Money	$30.91In the Money	$7.49In the Money	11In the Money	476In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	263Out of the Money
CVNAIn the Money	$27.45In the Money	$29.20In the Money	$27.62In the Money	$1.42In the Money	85In the Money	3,906In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	67Out of the Money	1,648Out of the Money
CVNAIn the Money	$26.30In the Money	$29.30In the Money	$27.30In the Money	$10.50In the Money	6In the Money	1,266In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	1,092Out of the Money
CVNAIn the Money	$26.25In the Money	$27.40In the Money	$26.48In the Money	$3.29In the Money	35In the Money	3,840In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	389Out of the Money
CVNAIn the Money	$24.75In the Money	$26.60In the Money	$23.87In the Money	$1.22In the Money	3In the Money	263In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	948Out of the Money
CVNAIn the Money	$23.85In the Money	$25.70In the Money	$23.13In the Money	$0.55In the Money	7In the Money	273In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5Out of the Money	483Out of the Money
CVNAIn the Money	$22.60In the Money	$24.00In the Money	$23.70In the Money	$2.72In the Money	37In the Money	2,961In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	377Out of the Money	3,644Out of the Money
CVNAIn the Money	$19.65In the Money	$21.70In the Money	$21.35In the Money	$4.10In the Money	34In the Money	524In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	224Out of the Money	1,558Out of the Money
CVNAIn the Money	$18.45In the Money	$19.25In the Money	$18.21In the Money	$2.36In the Money	134In the Money	2,913In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	140Out of the Money	3,181Out of the Money
CVNAIn the Money	$15.90In the Money	$17.05In the Money	$15.30In the Money	$2.87In the Money	77In the Money	3,735In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	27Out of the Money	1,186Out of the Money
CVNAIn the Money	$13.20In the Money	$14.40In the Money	$13.97In the Money	$2.89In the Money	205In the Money	1,806In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,480Out of the Money	2,972Out of the Money
CVNAIn the Money	$10.15In the Money	$12.50In the Money	$11.70In the Money	$4.02In the Money	69In the Money	356In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	773Out of the Money	500Out of the Money
CVNAIn the Money	$8.40In the Money	$9.60In the Money	$8.67In the Money	$2.45In the Money	533In the Money	1,843In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.44Out of the Money	2,353Out of the Money	1,424Out of the Money
CVNAIn the Money	$5.95In the Money	$6.90In the Money	$6.50In the Money	$2.10In the Money	228In the Money	590In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	2,963Out of the Money	855Out of the Money
CVNAIn the Money	$3.25In the Money	$4.60In the Money	$4.40In the Money	$1.73In the Money	1,360In the Money	1,437In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.84Out of the Money	5,802Out of the Money	1,307Out of the Money
CVNAUnderlying issue's last price	$1.05Underlying issue's last price	$1.84Underlying issue's last price	$1.30Underlying issue's last price	$-0.16Underlying issue's last price	1,356Underlying issue's last price	440Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-3.99Underlying issue's last price	12,208Underlying issue's last price	228Underlying issue's last price
CVNANear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.75Near the Money	4,500Near the Money	1,906Near the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$0.06In the Money	$1.63In the Money	$1.00In the Money	$-4.00In the Money	2,308In the Money	221In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	965Out of the Money	399Out of the Money	Filter Table By Strike Price of$177.50	CVNAIn the Money	$2.95In the Money	$4.30In the Money	$2.23In the Money	$-4.77In the Money	175In the Money	65In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	781Out of the Money	4,545Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$5.30In the Money	$7.85In the Money	$6.73In the Money	$-2.77In the Money	22In the Money	18In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	14Out of the Money	681Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$9.65In the Money	$12.85In the Money	$13.98In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	13Out of the Money	593Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$14.65In the Money	$17.85In the Money	$16.35In the Money	$-3.44In the Money	6In the Money	7In the Money
CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	444Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$19.65In the Money	$22.85In the Money	$20.15In the Money	$-17.10In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	17,558Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$24.65In the Money	$27.55In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	248Out of the Money	Filter Table By Strike Price of$210.00	CVNAIn the Money	$34.65In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	357Out of the Money	Filter Table By Strike Price of$220.00	CVNAIn the Money	$44.70In the Money	$47.85In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$230.00	CVNAIn the Money	$54.65In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)