Stocks Options

LAST PRICE
240.8050
TODAY'S CHANGE (%)
Trending Up0.3650 (0.1518%)

Bid / Lots
240.7800/ 1
Ask / Lots
240.8300/ 1
Open / Previous Close
237.8800 / 240.4400
Day Range
Low 235.2000
High 242.6971
52 Week Range
Low 29.8400
High 259.3900
Volume
1,750,639
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.854

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$198.90In the Money	$202.05In the Money	$202.84In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CVNAIn the Money	$194.40In the Money	$197.30In the Money	$200.32In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$189.35In the Money	$191.80In the Money	$189.82In the Money	$-3.43In the Money	203In the Money	264In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
CVNAIn the Money	$183.90In the Money	$187.55In the Money	$190.31In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CVNAIn the Money	$179.40In the Money	$182.05In the Money	$182.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
CVNAIn the Money	$174.40In the Money	$177.30In the Money	$178.59In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
CVNAIn the Money	$169.50In the Money	$172.15In the Money	$171.22In the Money	$0.70In the Money	3In the Money	282In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money
CVNAIn the Money	$164.00In the Money	$167.05In the Money	$164.55In the Money	$-16.75In the Money	11In the Money	56In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CVNAIn the Money	$158.90In the Money	$161.80In the Money	$159.14In the Money	$-5.76In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
CVNAIn the Money	$154.50In the Money	$157.20In the Money	$157.75In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
CVNAIn the Money	$149.40In the Money	$152.35In the Money	$149.00In the Money	$-4.47In the Money	10In the Money	158In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
CVNAIn the Money	$144.05In the Money	$147.15In the Money	$148.28In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,187Out of the Money
CVNAIn the Money	$139.20In the Money	$141.80In the Money	$141.18In the Money	$-1.42In the Money	29In the Money	216In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,551Out of the Money
CVNAIn the Money	$134.40In the Money	$136.95In the Money	$135.95In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
CVNAIn the Money	$129.15In the Money	$132.55In the Money	$130.87In the Money	$-2.73In the Money	4In the Money	463In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,142Out of the Money
CVNAIn the Money	$124.40In the Money	$126.85In the Money	$125.05In the Money	$-0.10In the Money	3In the Money	173In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
CVNAIn the Money	$119.35In the Money	$122.35In the Money	$120.32In the Money	$-2.01In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money
CVNAIn the Money	$114.25In the Money	$116.95In the Money	$115.30In the Money	$-2.74In the Money	1In the Money	2,061In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	4Out of the Money	3,524Out of the Money
CVNAIn the Money	$108.90In the Money	$112.15In the Money	$110.19In the Money	$0.07In the Money	2In the Money	297In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
CVNAIn the Money	$104.00In the Money	$107.30In the Money	$105.93In the Money	$-4.75In the Money	4In the Money	214In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,131Out of the Money
CVNAIn the Money	$99.20In the Money	$102.35In the Money	$100.44In the Money	$-4.61In the Money	23In the Money	436In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
CVNAIn the Money	$94.35In the Money	$96.95In the Money	$93.20In the Money	$-7.47In the Money	10In the Money	213In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money
CVNAIn the Money	$89.50In the Money	$91.50In the Money	$90.62In the Money	$0.40In the Money	21In the Money	373In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money
CVNAIn the Money	$84.40In the Money	$87.55In the Money	$87.23In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
CVNAIn the Money	$79.20In the Money	$82.30In the Money	$79.50In the Money	$-1.58In the Money	9In the Money	935In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
CVNAIn the Money	$74.45In the Money	$76.60In the Money	$74.61In the Money	$-4.72In the Money	2In the Money	460In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money
CVNAIn the Money	$71.40In the Money	$75.00In the Money	$75.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
CVNAIn the Money	$69.60In the Money	$71.50In the Money	$70.60In the Money	$-1.70In the Money	5In the Money	189In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
CVNAIn the Money	$66.85In the Money	$69.55In the Money	$70.58In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	---Out of the Money	$2.12Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
CVNAIn the Money	$64.40In the Money	$67.20In the Money	$65.14In the Money	$-0.16In the Money	13In the Money	542In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	361Out of the Money
CVNAIn the Money	$61.95In the Money	$64.55In the Money	$65.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CVNAIn the Money	$59.00In the Money	$62.05In the Money	$59.27In the Money	$-6.29In the Money	10In the Money	374In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
CVNAIn the Money	$56.45In the Money	$59.95In the Money	$61.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	---Out of the Money	$1.87Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	$54.15In the Money	$56.95In the Money	$55.22In the Money	$-4.84In the Money	19In the Money	466In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
CVNAIn the Money	$51.45In the Money	$54.80In the Money	$52.79In the Money	$-6.86In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
CVNAIn the Money	$50.00In the Money	$51.95In the Money	$50.35In the Money	$-0.74In the Money	43In the Money	824In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	920Out of the Money
CVNAIn the Money	$46.40In the Money	$49.95In the Money	$48.83In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CVNAIn the Money	$44.45In the Money	$47.30In the Money	$41.61In the Money	$-2.89In the Money	1In the Money	365In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
CVNAIn the Money	$41.40In the Money	$44.95In the Money	$43.07In the Money	$-3.31In the Money	2In the Money	90In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	578Out of the Money
CVNAIn the Money	$39.75In the Money	$42.35In the Money	$40.99In the Money	$1.04In the Money	34In the Money	1,978In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	4,120Out of the Money
CVNAIn the Money	$36.40In the Money	$39.55In the Money	$41.69In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.10Out of the Money	2Out of the Money	195Out of the Money
CVNAIn the Money	$34.15In the Money	$37.00In the Money	$35.35In the Money	$-0.62In the Money	1In the Money	164In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	629Out of the Money
CVNAIn the Money	$31.45In the Money	$34.95In the Money	$28.85In the Money	$-17.15In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
CVNAIn the Money	$29.25In the Money	$32.25In the Money	$31.04In the Money	$-0.04In the Money	75In the Money	230In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	128Out of the Money	709Out of the Money
CVNAIn the Money	$26.95In the Money	$29.45In the Money	$28.27In the Money	$-1.00In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	172Out of the Money
CVNAIn the Money	$24.35In the Money	$26.80In the Money	$25.95In the Money	$-2.92In the Money	1In the Money	465In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,446Out of the Money
CVNAIn the Money	$22.15In the Money	$24.50In the Money	$22.93In the Money	$-8.70In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	87Out of the Money
CVNAIn the Money	$20.10In the Money	$21.75In the Money	$20.75In the Money	$-1.08In the Money	83In the Money	1,822In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	51Out of the Money	3,083Out of the Money
CVNAIn the Money	$17.40In the Money	$19.40In the Money	$18.60In the Money	$0.10In the Money	4In the Money	42In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	24Out of the Money	220Out of the Money
CVNAIn the Money	$15.05In the Money	$17.00In the Money	$16.06In the Money	$-0.14In the Money	23In the Money	1,207In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	95Out of the Money	714Out of the Money
CVNAIn the Money	$12.50In the Money	$14.35In the Money	$11.10In the Money	$-4.40In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	81Out of the Money	341Out of the Money
CVNAIn the Money	$10.50In the Money	$11.35In the Money	$10.62In the Money	$-0.94In the Money	108In the Money	637In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	949Out of the Money	1,291Out of the Money
CVNAIn the Money	$7.45In the Money	$9.30In the Money	$8.71In the Money	$-3.89In the Money	5In the Money	88In the Money	Filter Table By Strike Price of$232.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	1,236Out of the Money	571Out of the Money
CVNAIn the Money	$5.10In the Money	$6.70In the Money	$6.06In the Money	$0.52In the Money	83In the Money	282In the Money	Filter Table By Strike Price of$235.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	1,863Out of the Money	1,142Out of the Money
CVNAIn the Money	$2.18In the Money	$3.90In the Money	$2.65In the Money	$-1.30In the Money	411In the Money	493In the Money	Filter Table By Strike Price of$237.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.32Out of the Money	1,193Out of the Money	441Out of the Money
CVNAUnderlying issue's last price	$0.45Underlying issue's last price	$1.25Underlying issue's last price	$0.82Underlying issue's last price	$-1.58Underlying issue's last price	1,098Underlying issue's last price	1,375Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.07Underlying issue's last price	$-2.32Underlying issue's last price	2,336Underlying issue's last price	1,151Underlying issue's last price
CVNANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.29Near the Money	585Near the Money	971Near the Money	Filter Table By Strike Price of$242.50	CVNAIn the Money	$1.09In the Money	$2.66In the Money	$1.80In the Money	$-2.05In the Money	402In the Money	464In the Money
CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.73Out of the Money	3,708Out of the Money	3,255Out of the Money	Filter Table By Strike Price of$245.00	CVNAIn the Money	$3.35In the Money	$5.35In the Money	$4.23In the Money	$-1.27In the Money	747In the Money	1,640In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	4,327Out of the Money	4,165Out of the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	$5.55In the Money	$7.50In the Money	$6.95In the Money	$-0.50In the Money	125In the Money	164In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	223Out of the Money	1,168Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$8.20In the Money	$10.15In the Money	$9.70In the Money	$-0.53In the Money	140In the Money	416In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	43Out of the Money	332Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$10.85In the Money	$12.85In the Money	$12.70In the Money	$-0.38In the Money	22In the Money	155In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	137Out of the Money	769Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$13.35In the Money	$15.35In the Money	$13.62In the Money	$-0.03In the Money	1In the Money	18In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	239Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$15.45In the Money	$18.60In the Money	$14.66In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$17.95In the Money	$21.10In the Money	$21.50In the Money	$2.81In the Money	21In the Money	21In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$20.45In the Money	$23.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	4,551Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$22.95In the Money	$26.10In the Money	$24.11In the Money	$-1.16In the Money	3In the Money	3In the Money
CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$25.00In the Money	$28.60In the Money	$26.62In the Money	$0.59In the Money	2In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$27.50In the Money	$31.10In the Money	$31.00In the Money	$4.75In the Money	3In the Money	3In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$30.05In the Money	$33.60In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	809Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$32.45In the Money	$36.10In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.39Out of the Money	3Out of the Money	173Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$35.00In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	609Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$37.50In the Money	$41.10In the Money	$55.73In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$40.00In the Money	$43.60In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$42.45In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$45.00In the Money	$48.60In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	5Out of the Money	650Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$47.45In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$49.95In the Money	$53.60In the Money	$51.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$52.45In the Money	$56.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,010Out of the Money	Filter Table By Strike Price of$297.50	CVNAIn the Money	$54.95In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$57.55In the Money	$61.10In the Money	$68.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$67.45In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$77.45In the Money	$81.10In the Money	$78.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$87.45In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$97.45In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$107.45In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.36Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$117.45In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$127.45In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)