Stocks Options

LAST PRICE
241.0000
TODAY'S CHANGE (%)
Trending Up0.5600 (0.2329%)

Bid / Lots
241.0000/ 1
Ask / Lots
241.6000/ 2
Open / Previous Close
237.8800 / 240.4400
Day Range
Low 235.2000
High 242.6971
52 Week Range
Low 29.8400
High 259.3900
Volume
1,986,226
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.507

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$199.25In the Money	$202.35In the Money	$202.84In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$199.70In the Money	$202.70In the Money	$200.32In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
CVNAIn the Money	$189.35In the Money	$192.80In the Money	$189.82In the Money	$-3.43In the Money	203In the Money	---In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVNAIn the Money	$189.65In the Money	$192.80In the Money	$190.31In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
CVNAIn the Money	$179.50In the Money	$182.40In the Money	$182.00In the Money	$-8.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CVNAIn the Money	$177.75In the Money	$181.35In the Money	$178.59In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
CVNAIn the Money	$169.60In the Money	$172.15In the Money	$171.22In the Money	$0.70In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
CVNAIn the Money	$164.00In the Money	$167.85In the Money	$165.78In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$158.90In the Money	$162.60In the Money	$160.56In the Money	$-4.34In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.39Out of the Money	$0.06Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
CVNAIn the Money	$152.05In the Money	$155.25In the Money	$157.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
CVNAIn the Money	$149.45In the Money	$152.35In the Money	$150.05In the Money	$-3.42In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$144.45In the Money	$147.50In the Money	$148.28In the Money	$-0.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CVNAIn the Money	$139.20In the Money	$142.80In the Money	$140.69In the Money	$-1.91In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money
CVNAIn the Money	$133.80In the Money	$136.45In the Money	$135.95In the Money	$2.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$129.20In the Money	$132.55In the Money	$130.87In the Money	$-2.73In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$124.40In the Money	$127.80In the Money	$125.05In the Money	$-0.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CVNAIn the Money	$119.35In the Money	$122.35In the Money	$120.32In the Money	$-2.01In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	---Out of the Money
CVNAIn the Money	$114.30In the Money	$116.95In the Money	$115.30In the Money	$-2.74In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money
CVNAIn the Money	$108.90In the Money	$112.15In the Money	$110.19In the Money	$0.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
CVNAIn the Money	$104.05In the Money	$107.30In the Money	$105.93In the Money	$-4.75In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$99.30In the Money	$102.35In the Money	$100.44In the Money	$-4.61In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
CVNAIn the Money	$94.35In the Money	$96.95In the Money	$95.04In the Money	$-5.63In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CVNAIn the Money	$89.55In the Money	$92.50In the Money	$90.62In the Money	$0.40In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money
CVNAIn the Money	$84.40In the Money	$87.50In the Money	$85.08In the Money	$-2.15In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
CVNAIn the Money	$79.25In the Money	$82.30In the Money	$80.46In the Money	$-0.62In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$74.45In the Money	$77.60In the Money	$74.61In the Money	$-4.72In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$71.70In the Money	$75.00In the Money	$75.87In the Money	$-2.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
CVNAIn the Money	$69.75In the Money	$72.50In the Money	$70.60In the Money	$-1.70In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$66.40In the Money	$69.05In the Money	$70.58In the Money	$-0.71In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$64.45In the Money	$67.15In the Money	$65.14In the Money	$-0.16In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$62.75In the Money	$65.05In the Money	$65.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	77Out of the Money	---Out of the Money
CVNAIn the Money	$59.00In the Money	$62.60In the Money	$59.27In the Money	$-6.29In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
CVNAIn the Money	$56.20In the Money	$60.00In the Money	$61.62In the Money	$-9.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
CVNAIn the Money	$54.30In the Money	$56.85In the Money	$55.22In the Money	$-4.84In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.26Out of the Money	30Out of the Money	---Out of the Money
CVNAIn the Money	$51.45In the Money	$54.80In the Money	$52.79In the Money	$-6.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	---Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
CVNAIn the Money	$46.35In the Money	$49.05In the Money	$48.83In the Money	$-2.12In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	---Out of the Money	$0.58Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	3Out of the Money	---Out of the Money
CVNAIn the Money	$41.55In the Money	$44.95In the Money	$43.07In the Money	$-3.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$37.90In the Money	$40.25In the Money	$41.69In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money
CVNAIn the Money	$34.15In the Money	$37.00In the Money	$35.35In the Money	$-0.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
CVNAIn the Money	$31.50In the Money	$34.90In the Money	$28.85In the Money	$-17.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money
CVNAIn the Money	$29.30In the Money	$32.20In the Money	$31.04In the Money	$-0.04In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	128Out of the Money	---Out of the Money
CVNAIn the Money	$26.95In the Money	$29.40In the Money	$28.27In the Money	$-1.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
CVNAIn the Money	$24.55In the Money	$27.80In the Money	$25.95In the Money	$-2.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
CVNAIn the Money	$22.25In the Money	$24.40In the Money	$22.93In the Money	$-8.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
CVNAIn the Money	$20.10In the Money	$21.70In the Money	$20.75In the Money	$-1.08In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	51Out of the Money	---Out of the Money
CVNAIn the Money	$17.45In the Money	$19.20In the Money	$18.60In the Money	$0.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	24Out of the Money	---Out of the Money
CVNAIn the Money	$15.05In the Money	$16.70In the Money	$16.06In the Money	$-0.14In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	96Out of the Money	---Out of the Money
CVNAIn the Money	$12.50In the Money	$14.15In the Money	$12.20In the Money	$-3.30In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	81Out of the Money	---Out of the Money
CVNAIn the Money	$10.70In the Money	$11.80In the Money	$10.62In the Money	$-0.94In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	949Out of the Money	---Out of the Money
CVNAIn the Money	$7.60In the Money	$9.20In the Money	$8.71In the Money	$-3.89In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$232.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	1,246Out of the Money	---Out of the Money
CVNAIn the Money	$5.10In the Money	$6.70In the Money	$6.06In the Money	$0.52In the Money	83In the Money	---In the Money	Filter Table By Strike Price of$235.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	1,873Out of the Money	---Out of the Money
CVNAIn the Money	$2.34In the Money	$4.65In the Money	$2.65In the Money	$-1.30In the Money	411In the Money	---In the Money	Filter Table By Strike Price of$237.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.32Out of the Money	1,193Out of the Money	---Out of the Money
CVNAUnderlying issue's last price	$0.56Underlying issue's last price	$2.31Underlying issue's last price	$1.05Underlying issue's last price	$-1.35Underlying issue's last price	1,100Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	CVNAUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.07Underlying issue's last price	$-2.32Underlying issue's last price	2,336Underlying issue's last price	---Underlying issue's last price
CVNANear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-1.29Near the Money	594Near the Money	---Near the Money	Filter Table By Strike Price of$242.50	CVNAIn the Money	$0.20In the Money	$2.57In the Money	$1.80In the Money	$-2.05In the Money	402In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.73Out of the Money	3,708Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	CVNAIn the Money	$3.50In the Money	$5.15In the Money	$4.23In the Money	$-1.27In the Money	747In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	4,327Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	$5.05In the Money	$7.05In the Money	$6.95In the Money	$-0.50In the Money	125In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	223Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$8.50In the Money	$10.15In the Money	$9.70In the Money	$-0.53In the Money	140In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$10.85In the Money	$12.85In the Money	$12.70In the Money	$-0.38In the Money	22In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	137Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$13.35In the Money	$15.35In the Money	$13.62In the Money	$-0.03In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$16.00In the Money	$18.15In the Money	$14.66In the Money	$1.50In the Money	5In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	67Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$17.95In the Money	$21.05In the Money	$21.50In the Money	$2.81In the Money	21In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	187Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$13.25In the Money	$15.25In the Money	$13.70In the Money	$0.00In the Money	7In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$22.20In the Money	$26.05In the Money	$24.11In the Money	$-1.16In the Money	3In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$25.00In the Money	$28.60In the Money	$26.62In the Money	$0.59In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$27.50In the Money	$31.10In the Money	$31.00In the Money	$4.75In the Money	3In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$25.35In the Money	$28.25In the Money	$27.85In the Money	$7.10In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$44.80In the Money	$48.25In the Money	$36.00In the Money	$0.00In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.39Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$52.90In the Money	$56.05In the Money	$55.73In the Money	$0.00In the Money	8In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$35.40In the Money	$38.80In the Money	$39.10In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$47.25In the Money	$50.75In the Money	$46.10In the Money	$0.00In the Money	5In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$50.25In the Money	$53.30In the Money	$51.05In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$54.60In the Money	$58.15In the Money	$52.00In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$62.85In the Money	$66.35In the Money	$68.18In the Money	$0.00In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$77.70In the Money	$80.80In the Money	$78.60In the Money	$0.00In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	163Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)