Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $66.55In the Money | $69.20In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $61.75In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $55.75In the Money | $59.05In the Money | $52.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $51.55In the Money | $54.05In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | $50.60In the Money | $52.95In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $49.45In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $48.70In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $47.20In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $46.70In the Money | $48.90In the Money | $47.60In the Money | $0.10In the Money | 3In the Money | 17In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVNAIn the Money | $45.40In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $44.65In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $43.70In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $42.45In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $41.80In the Money | $44.10In the Money | $42.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CVNAIn the Money | $40.95In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $39.45In the Money | $42.45In the Money | $38.75In the Money | $14.75In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $38.40In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $37.25In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $36.55In the Money | $39.45In the Money | $38.77In the Money | $5.03In the Money | 41In the Money | 86In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 149Out of the Money | |
CVNAIn the Money | $35.80In the Money | $37.75In the Money | $36.60In the Money | $-0.40In the Money | 1In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $35.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVNAIn the Money | $33.65In the Money | $36.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CVNAIn the Money | $32.85In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVNAIn the Money | $31.10In the Money | $34.20In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | 130In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CVNAIn the Money | $30.60In the Money | $33.00In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $29.45In the Money | $31.95In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CVNAIn the Money | $28.35In the Money | $31.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
CVNAIn the Money | $27.75In the Money | $29.85In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CVNAIn the Money | $26.85In the Money | $29.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
CVNAIn the Money | $25.75In the Money | $28.60In the Money | $26.50In the Money | $-1.43In the Money | 4In the Money | 213In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CVNAIn the Money | $24.80In the Money | $27.20In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CVNAIn the Money | $23.50In the Money | $25.75In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVNAIn the Money | $22.75In the Money | $25.60In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 161Out of the Money | 41Out of the Money | |
CVNAIn the Money | $22.05In the Money | $24.25In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 122Out of the Money | 390Out of the Money | |
CVNAIn the Money | $20.15In the Money | $23.55In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 81Out of the Money | |
CVNAIn the Money | $19.95In the Money | $22.35In the Money | $21.45In the Money | $1.35In the Money | 6In the Money | 37In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 35Out of the Money | |
CVNAIn the Money | $18.45In the Money | $21.45In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CVNAIn the Money | $18.25In the Money | $20.60In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | 85In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CVNAIn the Money | $16.05In the Money | $19.10In the Money | $17.49In the Money | $3.06In the Money | 17In the Money | 273In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 944Out of the Money | |
CVNAIn the Money | $15.55In the Money | $17.75In the Money | $16.71In the Money | $-8.05In the Money | 16In the Money | 55In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 157Out of the Money | |
CVNAIn the Money | $13.80In the Money | $17.35In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | 213In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 57Out of the Money | 174Out of the Money | |
CVNAIn the Money | $13.55In the Money | $16.25In the Money | $15.17In the Money | $2.17In the Money | 8In the Money | 65In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CVNAIn the Money | $12.65In the Money | $15.60In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 218Out of the Money | |
CVNAIn the Money | $11.05In the Money | $13.75In the Money | $12.93In the Money | $3.38In the Money | 2In the Money | 101In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 114Out of the Money | 871Out of the Money | |
CVNAIn the Money | $10.90In the Money | $13.20In the Money | $12.22In the Money | $1.21In the Money | 7In the Money | 151In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 39Out of the Money | 380Out of the Money | |
CVNAIn the Money | $9.70In the Money | $12.30In the Money | $11.13In the Money | $2.80In the Money | 7In the Money | 282In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 123Out of the Money | 300Out of the Money | |
CVNAIn the Money | $7.70In the Money | $11.90In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 130In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 32Out of the Money | 496Out of the Money | |
CVNAIn the Money | $8.10In the Money | $10.35In the Money | $8.22In the Money | $-1.18In the Money | 1In the Money | 600In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 112Out of the Money | 596Out of the Money | |
CVNAIn the Money | $7.50In the Money | $9.05In the Money | $8.27In the Money | $0.11In the Money | 1In the Money | 1,451In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 276Out of the Money | 1,203Out of the Money | |
CVNAIn the Money | $6.35In the Money | $8.45In the Money | $6.37In the Money | $-1.18In the Money | 21In the Money | 206In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 34Out of the Money | 348Out of the Money | |
CVNAIn the Money | $4.30In the Money | $6.50In the Money | $6.62In the Money | $0.12In the Money | 13In the Money | 402In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 23Out of the Money | 202Out of the Money | |
CVNAIn the Money | $4.05In the Money | $5.60In the Money | $5.30In the Money | $-0.10In the Money | 19In the Money | 160In the Money | CVNAOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 69Out of the Money | 375Out of the Money | |
CVNAIn the Money | $4.10In the Money | $5.35In the Money | $4.00In the Money | $-0.80In the Money | 20In the Money | 443In the Money | CVNAOut of the Money | $0.44Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $-0.49Out of the Money | 132Out of the Money | 229Out of the Money | |
CVNAIn the Money | $2.64In the Money | $3.90In the Money | $3.50In the Money | $-0.55In the Money | 117In the Money | 655In the Money | CVNANear the Money | $0.64Near the Money | $0.85Near the Money | $0.72Near the Money | $-0.53Near the Money | 372Near the Money | 475Near the Money | |
CVNAIn the Money | $2.05In the Money | $3.60In the Money | $2.85In the Money | $-0.45In the Money | 101In the Money | 301In the Money | CVNANear the Money | $0.78Near the Money | $1.20Near the Money | $1.00Near the Money | $-0.63Near the Money | 68Near the Money | 152Near the Money | |
CVNAUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $-0.50Underlying issue's last price | 118Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | CVNAUnderlying issue's last price | $1.36Underlying issue's last price | $1.54Underlying issue's last price | $1.45Underlying issue's last price | $-0.55Underlying issue's last price | 140Underlying issue's last price | 567Underlying issue's last price |
CVNANear the Money | $1.51Near the Money | $1.85Near the Money | $1.70Near the Money | $-0.71Near the Money | 273Near the Money | 205Near the Money | CVNAIn the Money | $1.77In the Money | $2.68In the Money | $2.00In the Money | $-0.51In the Money | 84In the Money | 286In the Money | |
CVNANear the Money | $1.23Near the Money | $1.40Near the Money | $1.42Near the Money | $-0.51Near the Money | 266Near the Money | 173Near the Money | CVNAIn the Money | $2.43In the Money | $2.64In the Money | $2.60In the Money | $-0.46In the Money | 77In the Money | 119In the Money | |
CVNANear the Money | $0.87Near the Money | $1.06Near the Money | $0.98Near the Money | $-0.56Near the Money | 1,767Near the Money | 1,451Near the Money | CVNAIn the Money | $2.40In the Money | $3.70In the Money | $3.40In the Money | $-0.20In the Money | 18In the Money | 146In the Money | |
CVNAOut of the Money | $0.58Out of the Money | $0.86Out of the Money | $0.75Out of the Money | $-0.50Out of the Money | 416Out of the Money | 906Out of the Money | CVNAIn the Money | $2.81In the Money | $5.80In the Money | $3.52In the Money | $-0.88In the Money | 4In the Money | 322In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $-0.44Out of the Money | 66Out of the Money | 1,027Out of the Money | CVNAIn the Money | $4.00In the Money | $6.80In the Money | $4.85In the Money | $-3.15In the Money | 2In the Money | 107In the Money | |
CVNAOut of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.39Out of the Money | $-0.48Out of the Money | 48Out of the Money | 212Out of the Money | CVNAIn the Money | $3.55In the Money | $7.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.56Out of the Money | $0.30Out of the Money | $-0.39Out of the Money | 34Out of the Money | 352Out of the Money | CVNAIn the Money | $5.65In the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 197Out of the Money | 1,021Out of the Money | CVNAIn the Money | $6.60In the Money | $8.30In the Money | $7.46In the Money | $-1.62In the Money | 27In the Money | 104In the Money | |
CVNAOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 59Out of the Money | 198Out of the Money | CVNAIn the Money | $6.50In the Money | $9.60In the Money | $8.47In the Money | $-0.85In the Money | 5In the Money | 17In the Money | |
CVNAOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.31Out of the Money | 75Out of the Money | 291Out of the Money | CVNAIn the Money | $7.30In the Money | $10.90In the Money | $9.17In the Money | $-5.48In the Money | 39In the Money | 72In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 6Out of the Money | 112Out of the Money | CVNAIn the Money | $8.35In the Money | $12.00In the Money | $9.95In the Money | $-3.63In the Money | 4In the Money | 118In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 12Out of the Money | 87Out of the Money | CVNAIn the Money | $9.25In the Money | $13.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 214Out of the Money | 655Out of the Money | CVNAIn the Money | $10.90In the Money | $13.70In the Money | $11.60In the Money | $-3.05In the Money | 3In the Money | 10In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 11Out of the Money | 102Out of the Money | CVNAIn the Money | $11.55In the Money | $14.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 6Out of the Money | 175Out of the Money | CVNAIn the Money | $12.50In the Money | $15.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | CVNAIn the Money | $13.70In the Money | $17.00In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 76Out of the Money | CVNAIn the Money | $14.80In the Money | $18.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 337Out of the Money | CVNAIn the Money | $16.65In the Money | $19.15In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CVNAIn the Money | $16.70In the Money | $19.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 63Out of the Money | 183Out of the Money | CVNAIn the Money | $17.70In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 206Out of the Money | 74Out of the Money | CVNAIn the Money | $18.80In the Money | $22.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVNAIn the Money | $19.45In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 39Out of the Money | 1,391Out of the Money | CVNAIn the Money | $20.80In the Money | $24.15In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 13Out of the Money | 313Out of the Money | CVNAIn the Money | $23.50In the Money | $25.60In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 182Out of the Money | CVNAIn the Money | $25.75In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 68Out of the Money | 817Out of the Money | CVNAIn the Money | $30.60In the Money | $33.70In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 128Out of the Money | CVNAIn the Money | $35.40In the Money | $38.70In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | CVNAIn the Money | $40.45In the Money | $43.70In the Money | $56.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CVNAIn the Money | $45.55In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | CVNAIn the Money | $50.40In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVNAIn the Money | $55.75In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CVNAIn the Money | $60.60In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $65.40In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | CVNAIn the Money | $70.40In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |