Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $61.00In the Money | $64.35In the Money | $40.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $56.00In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $52.05In the Money | $54.40In the Money | $60.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $46.15In the Money | $49.25In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | $45.00In the Money | $48.40In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $44.00In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $43.00In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $42.15In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $41.55In the Money | $44.30In the Money | $45.00In the Money | $0.50In the Money | 1In the Money | 22In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVNAIn the Money | $40.10In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $39.05In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $38.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $37.00In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.10In the Money | $39.35In the Money | $42.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CVNAIn the Money | $35.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $34.15In the Money | $37.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $33.35In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $32.05In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $31.45In the Money | $34.45In the Money | $33.74In the Money | $-0.37In the Money | 20In the Money | 86In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CVNAIn the Money | $30.25In the Money | $33.35In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $29.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVNAIn the Money | $28.15In the Money | $31.35In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CVNAIn the Money | $27.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
CVNAIn the Money | $26.25In the Money | $29.10In the Money | $28.76In the Money | $-2.17In the Money | 21In the Money | 144In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
CVNAIn the Money | $25.05In the Money | $28.40In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 25Out of the Money | 29Out of the Money | |
CVNAIn the Money | $24.05In the Money | $27.40In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CVNAIn the Money | $24.25In the Money | $25.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CVNAIn the Money | $22.50In the Money | $25.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $22.25In the Money | $24.35In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
CVNAIn the Money | $21.25In the Money | $23.15In the Money | $27.93In the Money | $0.00In the Money | ---In the Money | 213In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CVNAIn the Money | $19.95In the Money | $22.50In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CVNAIn the Money | $18.45In the Money | $21.60In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CVNAIn the Money | $17.70In the Money | $20.40In the Money | $24.88In the Money | $0.00In the Money | ---In the Money | 16In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CVNAIn the Money | $17.25In the Money | $19.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 189Out of the Money | 256Out of the Money | |
CVNAIn the Money | $16.25In the Money | $17.25In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $14.45In the Money | $16.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVNAIn the Money | $14.25In the Money | $16.50In the Money | $22.53In the Money | $0.00In the Money | ---In the Money | 44In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CVNAIn the Money | $13.30In the Money | $15.50In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 87In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CVNAIn the Money | $12.35In the Money | $13.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 275In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
CVNAIn the Money | $11.35In the Money | $13.40In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 55In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CVNAIn the Money | $10.55In the Money | $11.45In the Money | $11.05In the Money | $-3.30In the Money | 1In the Money | 214In the Money | CVNAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 5Out of the Money | 178Out of the Money | |
CVNAIn the Money | $9.50In the Money | $10.90In the Money | $17.23In the Money | $0.00In the Money | ---In the Money | 64In the Money | CVNAOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 24Out of the Money | 115Out of the Money | |
CVNAIn the Money | $8.55In the Money | $9.80In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 21Out of the Money | 174Out of the Money | |
CVNAIn the Money | $7.80In the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 101In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 49Out of the Money | 693Out of the Money | |
CVNAIn the Money | $6.75In the Money | $7.50In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 152In the Money | CVNAOut of the Money | $0.32Out of the Money | $0.59Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 24Out of the Money | 350Out of the Money | |
CVNAIn the Money | $6.10In the Money | $7.50In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 280In the Money | CVNAOut of the Money | $0.48Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 9Out of the Money | 219Out of the Money | |
CVNAIn the Money | $5.15In the Money | $6.30In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 129In the Money | CVNAOut of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 104Out of the Money | 373Out of the Money | |
CVNAIn the Money | $4.60In the Money | $5.05In the Money | $5.10In the Money | $-1.07In the Money | 7In the Money | 611In the Money | CVNAOut of the Money | $0.91Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 115Out of the Money | 439Out of the Money | |
CVNAIn the Money | $3.95In the Money | $4.45In the Money | $5.20In the Money | $0.45In the Money | 10In the Money | 1,462In the Money | CVNANear the Money | $0.89Near the Money | $1.43Near the Money | $1.36Near the Money | $0.11Near the Money | 76Near the Money | 1,356Near the Money | |
CVNAIn the Money | $3.35In the Money | $3.95In the Money | $4.95In the Money | $0.60In the Money | 15In the Money | 152In the Money | CVNANear the Money | $1.63Near the Money | $1.86Near the Money | $2.05Near the Money | $0.07Near the Money | 11Near the Money | 280Near the Money | |
CVNAUnderlying issue's last price | $2.86Underlying issue's last price | $3.05Underlying issue's last price | $2.82Underlying issue's last price | $-1.38Underlying issue's last price | 33Underlying issue's last price | 389Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.06Underlying issue's last price | $2.29Underlying issue's last price | $2.17Underlying issue's last price | $-0.08Underlying issue's last price | 16Underlying issue's last price | 238Underlying issue's last price |
CVNANear the Money | $2.29Near the Money | $2.73Near the Money | $2.50Near the Money | $-1.06Near the Money | 55Near the Money | 91Near the Money | CVNAIn the Money | $2.56In the Money | $2.74In the Money | $2.66In the Money | $0.32In the Money | 94In the Money | 236In the Money | |
CVNANear the Money | $1.92Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.97Near the Money | 69Near the Money | 414Near the Money | CVNAIn the Money | $3.10In the Money | $3.35In the Money | $3.15In the Money | $0.29In the Money | 45In the Money | 177In the Money | |
CVNANear the Money | $1.53Near the Money | $1.70Near the Money | $1.61Near the Money | $-0.97Near the Money | 253Near the Money | 563Near the Money | CVNAIn the Money | $3.75In the Money | $3.95In the Money | $3.85In the Money | $-0.10In the Money | 30In the Money | 375In the Money | |
CVNAOut of the Money | $1.04Out of the Money | $1.37Out of the Money | $1.30Out of the Money | $-0.65Out of the Money | 17Out of the Money | 250Out of the Money | CVNAIn the Money | $3.95In the Money | $4.75In the Money | $4.40In the Money | $0.40In the Money | 50In the Money | 146In the Money | |
CVNAOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.83Out of the Money | 34Out of the Money | 316Out of the Money | CVNAIn the Money | $5.10In the Money | $5.55In the Money | $5.50In the Money | $1.40In the Money | 105In the Money | 190In the Money | |
CVNAOut of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.70Out of the Money | $-0.79Out of the Money | 54Out of the Money | 149Out of the Money | CVNAIn the Money | $5.30In the Money | $6.25In the Money | $4.90In the Money | $-1.15In the Money | 46In the Money | 271In the Money | |
CVNAOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.82Out of the Money | $-0.38Out of the Money | 20Out of the Money | 142Out of the Money | CVNAIn the Money | $6.30In the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.54Out of the Money | 507Out of the Money | 1,681Out of the Money | CVNAIn the Money | $7.05In the Money | $8.05In the Money | $7.90In the Money | $0.10In the Money | 46In the Money | 145In the Money | |
CVNAOut of the Money | $0.36Out of the Money | $0.67Out of the Money | $0.44Out of the Money | $-0.45Out of the Money | 15Out of the Money | 219Out of the Money | CVNAIn the Money | $7.95In the Money | $9.25In the Money | $9.00In the Money | $1.17In the Money | 5In the Money | 326In the Money | |
CVNAOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 4Out of the Money | 927Out of the Money | CVNAIn the Money | $8.95In the Money | $10.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
CVNAOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 1Out of the Money | 237Out of the Money | CVNAIn the Money | $9.75In the Money | $11.20In the Money | $11.00In the Money | $0.70In the Money | 1In the Money | 83In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 27Out of the Money | 212Out of the Money | CVNAIn the Money | $10.40In the Money | $11.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 24Out of the Money | 968Out of the Money | CVNAIn the Money | $10.90In the Money | $13.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 43Out of the Money | 181Out of the Money | CVNAIn the Money | $12.15In the Money | $14.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 2Out of the Money | 235Out of the Money | CVNAIn the Money | $13.75In the Money | $14.75In the Money | $14.00In the Money | $0.00In the Money | 1In the Money | 73In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CVNAIn the Money | $14.10In the Money | $15.95In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 63Out of the Money | CVNAIn the Money | $14.65In the Money | $17.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 30Out of the Money | 660Out of the Money | CVNAIn the Money | $16.05In the Money | $17.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 1Out of the Money | 72Out of the Money | CVNAIn the Money | $17.80In the Money | $19.05In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 170Out of the Money | CVNAIn the Money | $17.60In the Money | $19.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | CVNAIn the Money | $18.60In the Money | $21.75In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CVNAIn the Money | $19.65In the Money | $21.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 344Out of the Money | CVNAIn the Money | $20.75In the Money | $23.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CVNAIn the Money | $21.60In the Money | $23.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | CVNAIn the Money | $22.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CVNAIn the Money | $23.80In the Money | $27.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVNAIn the Money | $24.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 57Out of the Money | 1,527Out of the Money | CVNAIn the Money | $26.15In the Money | $28.90In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CVNAIn the Money | $28.25In the Money | $31.60In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | CVNAIn the Money | $31.15In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 28Out of the Money | 797Out of the Money | CVNAIn the Money | $36.00In the Money | $39.00In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CVNAIn the Money | $40.75In the Money | $43.95In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 500Out of the Money | CVNAIn the Money | $45.75In the Money | $49.00In the Money | $56.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 7Out of the Money | CVNAIn the Money | $50.75In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 2Out of the Money | CVNAIn the Money | $55.75In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVNAIn the Money | $60.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CVNAIn the Money | $65.70In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $70.75In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 166Out of the Money | CVNAIn the Money | $75.75In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |