Stocks Options

LAST PRICE
122.5500
TODAY'S CHANGE (%)
Trending Down-1.8000 (-1.4475%)

Bid / Lots
122.5400/ 1
Ask / Lots
122.7900/ 4
Open / Previous Close
125.0000 / 124.3500
Day Range
Low 122.0500
High 125.4400
52 Week Range
Low 23.4300
High 136.9200
Volume
313,192
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$61.00In the Money	$64.35In the Money	$40.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$56.00In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$51.95In the Money	$54.40In the Money	$60.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$46.15In the Money	$49.40In the Money	$51.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVNAIn the Money	$45.00In the Money	$48.40In the Money	$50.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$44.00In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$43.00In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$42.00In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$41.50In the Money	$44.35In the Money	$45.00In the Money	$0.50In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$40.10In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.00In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$38.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$37.00In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$36.10In the Money	$39.35In the Money	$42.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CVNAIn the Money	$35.00In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$34.15In the Money	$37.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$33.35In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$32.05In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$31.10In the Money	$34.45In the Money	$33.74In the Money	$-0.37In the Money	20In the Money	86In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CVNAIn the Money	$30.25In the Money	$33.35In the Money	$32.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$29.10In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$28.15In the Money	$31.40In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVNAIn the Money	$27.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
CVNAIn the Money	$25.90In the Money	$28.90In the Money	$28.76In the Money	$-2.17In the Money	21In the Money	144In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
CVNAIn the Money	$25.05In the Money	$28.40In the Money	$26.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	25Out of the Money	29Out of the Money
CVNAIn the Money	$24.00In the Money	$27.45In the Money	$26.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	$23.90In the Money	$25.60In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVNAIn the Money	$22.35In the Money	$24.65In the Money	$37.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$22.00In the Money	$23.25In the Money	$24.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
CVNAIn the Money	$20.20In the Money	$22.25In the Money	$27.93In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CVNAIn the Money	$19.70In the Money	$21.35In the Money	$25.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CVNAIn the Money	$18.75In the Money	$20.75In the Money	$26.17In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
CVNAIn the Money	$18.00In the Money	$19.75In the Money	$24.88In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
CVNAIn the Money	$16.60In the Money	$18.55In the Money	$26.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	256Out of the Money
CVNAIn the Money	$15.60In the Money	$17.75In the Money	$24.78In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$14.85In the Money	$17.05In the Money	$20.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CVNAIn the Money	$13.90In the Money	$15.55In the Money	$22.53In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
CVNAIn the Money	$13.00In the Money	$14.55In the Money	$18.23In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CVNAIn the Money	$12.00In the Money	$13.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
CVNAIn the Money	$11.25In the Money	$12.55In the Money	$24.76In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
CVNAIn the Money	$10.15In the Money	$11.65In the Money	$11.05In the Money	$-3.30In the Money	1In the Money	214In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	5Out of the Money	178Out of the Money
CVNAIn the Money	$9.00In the Money	$11.30In the Money	$17.23In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.16Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	24Out of the Money	115Out of the Money
CVNAIn the Money	$7.85In the Money	$9.80In the Money	$18.79In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.11Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	1Out of the Money	174Out of the Money
CVNAIn the Money	$7.30In the Money	$8.65In the Money	$9.55In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$-0.18Out of the Money	48Out of the Money	693Out of the Money
CVNAIn the Money	$5.95In the Money	$8.00In the Money	$8.62In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.28Out of the Money	$0.58Out of the Money	$0.28Out of the Money	$-0.24Out of the Money	14Out of the Money	350Out of the Money
CVNAIn the Money	$5.95In the Money	$6.60In the Money	$7.82In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.44Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$-0.07Out of the Money	9Out of the Money	219Out of the Money
CVNAIn the Money	$5.20In the Money	$6.20In the Money	$6.81In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.69Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	104Out of the Money	373Out of the Money
CVNAIn the Money	$4.20In the Money	$5.00In the Money	$5.10In the Money	$-1.07In the Money	7In the Money	611In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.81Out of the Money	$1.14Out of the Money	$1.00Out of the Money	$-0.10Out of the Money	115Out of the Money	439Out of the Money
CVNAIn the Money	$3.95In the Money	$4.40In the Money	$5.20In the Money	$0.45In the Money	10In the Money	1,462In the Money	Filter Table By Strike Price of$120.00	CVNANear the Money	$1.20Near the Money	$1.57Near the Money	$1.31Near the Money	$0.06Near the Money	74Near the Money	1,356Near the Money
CVNAIn the Money	$3.35In the Money	$3.80In the Money	$4.95In the Money	$0.60In the Money	15In the Money	152In the Money	Filter Table By Strike Price of$121.00	CVNANear the Money	$1.67Near the Money	$2.16Near the Money	$2.05Near the Money	$0.07Near the Money	11Near the Money	280Near the Money
CVNAUnderlying issue's last price	$2.81Underlying issue's last price	$3.05Underlying issue's last price	$2.82Underlying issue's last price	$-1.38Underlying issue's last price	33Underlying issue's last price	389Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.08Underlying issue's last price	$2.51Underlying issue's last price	$2.41Underlying issue's last price	$0.16Underlying issue's last price	12Underlying issue's last price	238Underlying issue's last price
CVNANear the Money	$2.28Near the Money	$2.76Near the Money	$2.50Near the Money	$-1.06Near the Money	55Near the Money	91Near the Money	Filter Table By Strike Price of$123.00	CVNAIn the Money	$2.56In the Money	$2.82In the Money	$2.58In the Money	$0.24In the Money	93In the Money	236In the Money
CVNANear the Money	$1.91Near the Money	$2.08Near the Money	$2.19Near the Money	$-0.78Near the Money	61Near the Money	414Near the Money	Filter Table By Strike Price of$124.00	CVNAIn the Money	$3.10In the Money	$3.40In the Money	$3.15In the Money	$0.29In the Money	45In the Money	177In the Money
CVNANear the Money	$1.49Near the Money	$1.71Near the Money	$1.64Near the Money	$-0.94Near the Money	250Near the Money	563Near the Money	Filter Table By Strike Price of$125.00	CVNAIn the Money	$3.70In the Money	$4.05In the Money	$3.75In the Money	$-0.20In the Money	23In the Money	375In the Money
CVNAOut of the Money	$1.06Out of the Money	$1.38Out of the Money	$1.30Out of the Money	$-0.65Out of the Money	17Out of the Money	250Out of the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$4.05In the Money	$5.05In the Money	$4.40In the Money	$0.40In the Money	50In the Money	146In the Money
CVNAOut of the Money	$0.83Out of the Money	$1.11Out of the Money	$0.89Out of the Money	$-1.01Out of the Money	28Out of the Money	316Out of the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$5.10In the Money	$5.80In the Money	$5.50In the Money	$1.40In the Money	105In the Money	190In the Money
CVNAOut of the Money	$0.72Out of the Money	$1.25Out of the Money	$0.70Out of the Money	$-0.79Out of the Money	54Out of the Money	149Out of the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$5.60In the Money	$6.35In the Money	$4.90In the Money	$-1.15In the Money	46In the Money	271In the Money
CVNAOut of the Money	$0.53Out of the Money	$0.80Out of the Money	$0.82Out of the Money	$-0.38Out of the Money	20Out of the Money	142Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$6.10In the Money	$7.45In the Money	$7.40In the Money	$0.00In the Money	---In the Money	109In the Money
CVNAOut of the Money	$0.43Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$-0.52Out of the Money	498Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$6.70In the Money	$8.15In the Money	$7.50In the Money	$-0.30In the Money	23In the Money	145In the Money
CVNAOut of the Money	$0.34Out of the Money	$0.56Out of the Money	$0.44Out of the Money	$-0.45Out of the Money	15Out of the Money	219Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$8.15In the Money	$9.35In the Money	$9.00In the Money	$1.17In the Money	5In the Money	326In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.52Out of the Money	$0.55Out of the Money	$-0.13Out of the Money	4Out of the Money	927Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$8.95In the Money	$10.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	107In the Money
CVNAOut of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.55Out of the Money	$-0.17Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$9.70In the Money	$11.10In the Money	$11.00In the Money	$0.70In the Money	1In the Money	83In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.36Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	27Out of the Money	212Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$10.70In the Money	$12.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	78In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	17Out of the Money	968Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$11.50In the Money	$13.20In the Money	$12.05In the Money	$0.00In the Money	---In the Money	104In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	43Out of the Money	181Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$12.90In the Money	$14.45In the Money	$11.95In the Money	$0.00In the Money	---In the Money	20In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	2Out of the Money	235Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$13.65In the Money	$15.30In the Money	$14.00In the Money	$0.00In the Money	1In the Money	73In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$14.65In the Money	$16.55In the Money	$13.58In the Money	$0.00In the Money	---In the Money	118In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$15.30In the Money	$17.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	30Out of the Money	660Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$16.00In the Money	$18.80In the Money	$14.65In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	72Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$17.65In the Money	$19.80In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	10Out of the Money	170Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$18.25In the Money	$20.55In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$19.85In the Money	$21.65In the Money	$16.53In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$20.65In the Money	$22.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	4Out of the Money	344Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$21.40In the Money	$23.25In the Money	$19.50In the Money	$0.00In the Money	---In the Money	54In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$22.50In the Money	$24.55In the Money	$18.35In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$23.20In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$23.80In the Money	$27.00In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$24.75In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	55Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$25.80In the Money	$28.90In the Money	$27.75In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$28.25In the Money	$31.60In the Money	$26.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$30.70In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	28Out of the Money	797Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$35.70In the Money	$39.00In the Money	$35.96In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$40.70In the Money	$43.95In the Money	$40.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	500Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$45.75In the Money	$49.00In the Money	$56.51In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$50.75In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.01Out of the Money	46Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$55.75In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$60.70In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$65.70In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$70.75In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	166Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$75.75In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)