Stocks Options

LAST PRICE
125.3100
TODAY'S CHANGE (%)
Trending Up0.9600 (0.7720%)

Bid / Lots
125.2300/ 3
Ask / Lots
125.3300/ 2
Open / Previous Close
125.0000 / 124.3500
Day Range
Low 121.4700
High 125.4400
52 Week Range
Low 23.4300
High 136.9200
Volume
1,656,840
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$63.40In the Money	$66.65In the Money	$63.40In the Money	$22.63In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CVNAIn the Money	$58.30In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CVNAIn the Money	$54.00In the Money	$56.20In the Money	$52.45In the Money	$-7.86In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$48.65In the Money	$51.00In the Money	$51.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVNAIn the Money	$47.90In the Money	$50.25In the Money	$50.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CVNAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$46.60In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$46.00In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.75In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVNAIn the Money	$44.15In the Money	$45.50In the Money	$45.00In the Money	$0.50In the Money	3In the Money	22In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
CVNAIn the Money	$42.45In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$41.45In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$40.70In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.60In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$38.70In the Money	$41.20In the Money	$42.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
CVNAIn the Money	$37.60In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$36.90In the Money	$39.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CVNAIn the Money	$35.75In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$34.75In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$34.20In the Money	$36.20In the Money	$33.74In the Money	$-0.37In the Money	20In the Money	86In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CVNAIn the Money	$33.05In the Money	$34.95In the Money	$32.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$31.50In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CVNAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CVNAIn the Money	$30.45In the Money	$33.10In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$93.00	CVNAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.32Out of the Money	8Out of the Money	23Out of the Money
CVNAIn the Money	$29.55In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	39Out of the Money
CVNAIn the Money	$29.30In the Money	$31.25In the Money	$30.32In the Money	$-0.61In the Money	23In the Money	144In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	178Out of the Money
CVNAIn the Money	$27.40In the Money	$30.40In the Money	$26.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	31Out of the Money	29Out of the Money
CVNAIn the Money	$26.50In the Money	$29.50In the Money	$26.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CVNAIn the Money	$26.10In the Money	$28.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	54Out of the Money
CVNAIn the Money	$24.75In the Money	$28.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	5Out of the Money	29Out of the Money
CVNAIn the Money	$23.95In the Money	$26.25In the Money	$24.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	7Out of the Money	351Out of the Money
CVNAIn the Money	$23.90In the Money	$24.70In the Money	$27.93In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	15Out of the Money	74Out of the Money
CVNAIn the Money	$22.85In the Money	$24.85In the Money	$25.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	133Out of the Money
CVNAIn the Money	$21.45In the Money	$22.90In the Money	$26.17In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	76Out of the Money
CVNAIn the Money	$20.80In the Money	$22.30In the Money	$20.42In the Money	$-4.46In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	32Out of the Money	51Out of the Money
CVNAIn the Money	$19.15In the Money	$21.90In the Money	$26.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	192Out of the Money	256Out of the Money
CVNAIn the Money	$18.90In the Money	$19.80In the Money	$24.78In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	81Out of the Money
CVNAIn the Money	$17.75In the Money	$19.35In the Money	$20.10In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CVNAIn the Money	$16.90In the Money	$17.80In the Money	$16.78In the Money	$-5.75In the Money	17In the Money	44In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.11Out of the Money	1Out of the Money	89Out of the Money
CVNAIn the Money	$15.90In the Money	$16.95In the Money	$15.43In the Money	$-2.80In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	1Out of the Money	113Out of the Money
CVNAIn the Money	$15.25In the Money	$15.75In the Money	$14.43In the Money	$2.93In the Money	9In the Money	275In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	99Out of the Money	920Out of the Money
CVNAIn the Money	$13.95In the Money	$16.10In the Money	$24.76In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.34Out of the Money	6Out of the Money	160Out of the Money
CVNAIn the Money	$12.95In the Money	$13.85In the Money	$10.55In the Money	$-3.80In the Money	7In the Money	214In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	11Out of the Money	178Out of the Money
CVNAIn the Money	$11.95In the Money	$13.35In the Money	$9.60In the Money	$-7.63In the Money	2In the Money	64In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	27Out of the Money	115Out of the Money
CVNAIn the Money	$10.90In the Money	$11.90In the Money	$18.79In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	57Out of the Money	174Out of the Money
CVNAIn the Money	$10.25In the Money	$11.10In the Money	$9.55In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	234Out of the Money	693Out of the Money
CVNAIn the Money	$9.10In the Money	$10.05In the Money	$8.78In the Money	$0.16In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	118Out of the Money	350Out of the Money
CVNAIn the Money	$8.40In the Money	$8.95In the Money	$8.33In the Money	$0.51In the Money	6In the Money	280In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.37Out of the Money	222Out of the Money	219Out of the Money
CVNAIn the Money	$7.55In the Money	$8.35In the Money	$7.66In the Money	$0.85In the Money	10In the Money	129In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.44Out of the Money	226Out of the Money	373Out of the Money
CVNAIn the Money	$6.65In the Money	$7.30In the Money	$6.21In the Money	$0.04In the Money	15In the Money	611In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.47Out of the Money	$0.71Out of the Money	$0.49Out of the Money	$-0.61Out of the Money	304Out of the Money	439Out of the Money
CVNAIn the Money	$5.80In the Money	$6.15In the Money	$5.60In the Money	$0.85In the Money	32In the Money	1,462In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.61Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$-0.57Out of the Money	474Out of the Money	1,356Out of the Money
CVNAIn the Money	$5.10In the Money	$5.75In the Money	$4.60In the Money	$0.25In the Money	150In the Money	152In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$0.78Out of the Money	$0.93Out of the Money	$0.98Out of the Money	$-1.00Out of the Money	85Out of the Money	280Out of the Money
CVNAIn the Money	$4.35In the Money	$4.60In the Money	$4.35In the Money	$0.15In the Money	222In the Money	389In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$1.01Out of the Money	$1.41Out of the Money	$1.11Out of the Money	$-1.14Out of the Money	69Out of the Money	238Out of the Money
CVNAIn the Money	$3.70In the Money	$3.90In the Money	$3.70In the Money	$0.14In the Money	296In the Money	91In the Money	Filter Table By Strike Price of$123.00	CVNANear the Money	$1.35Near the Money	$1.54Near the Money	$1.26Near the Money	$-1.08Near the Money	358Near the Money	236Near the Money
CVNAIn the Money	$3.10In the Money	$3.30In the Money	$3.15In the Money	$0.18In the Money	320In the Money	414In the Money	Filter Table By Strike Price of$124.00	CVNANear the Money	$1.78Near the Money	$1.90Near the Money	$2.02Near the Money	$-0.84Near the Money	317Near the Money	177Near the Money
CVNAUnderlying issue's last price	$2.58Underlying issue's last price	$2.73Underlying issue's last price	$2.54Underlying issue's last price	$-0.04Underlying issue's last price	680Underlying issue's last price	563Underlying issue's last price	Filter Table By Strike Price of$125.00Underlying issue's last price	CVNAUnderlying issue's last price	$2.23Underlying issue's last price	$2.41Underlying issue's last price	$2.30Underlying issue's last price	$-1.65Underlying issue's last price	194Underlying issue's last price	375Underlying issue's last price
CVNANear the Money	$2.11Near the Money	$2.22Near the Money	$2.10Near the Money	$0.15Near the Money	132Near the Money	250Near the Money	Filter Table By Strike Price of$126.00	CVNAIn the Money	$2.74In the Money	$2.89In the Money	$2.84In the Money	$-1.16In the Money	69In the Money	146In the Money
CVNANear the Money	$1.69Near the Money	$1.93Near the Money	$1.59Near the Money	$-0.31Near the Money	222Near the Money	316Near the Money	Filter Table By Strike Price of$127.00	CVNAIn the Money	$3.30In the Money	$3.50In the Money	$3.50In the Money	$-0.60In the Money	326In the Money	190In the Money
CVNANear the Money	$1.35Near the Money	$1.46Near the Money	$1.34Near the Money	$-0.15Near the Money	193Near the Money	149Near the Money	Filter Table By Strike Price of$128.00	CVNAIn the Money	$3.95In the Money	$4.15In the Money	$4.90In the Money	$-1.15In the Money	46In the Money	271In the Money
CVNAOut of the Money	$1.04Out of the Money	$1.17Out of the Money	$1.06Out of the Money	$-0.14Out of the Money	88Out of the Money	142Out of the Money	Filter Table By Strike Price of$129.00	CVNAIn the Money	$4.65In the Money	$4.90In the Money	$4.80In the Money	$-2.60In the Money	20In the Money	109In the Money
CVNAOut of the Money	$0.84Out of the Money	$0.93Out of the Money	$0.85Out of the Money	$-0.20Out of the Money	1,315Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$130.00	CVNAIn the Money	$5.15In the Money	$5.70In the Money	$5.80In the Money	$-2.00In the Money	68In the Money	145In the Money
CVNAOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.53Out of the Money	$-0.36Out of the Money	19Out of the Money	219Out of the Money	Filter Table By Strike Price of$131.00	CVNAIn the Money	$6.15In the Money	$6.55In the Money	$9.00In the Money	$1.17In the Money	5In the Money	326In the Money
CVNAOut of the Money	$0.51Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$-0.16Out of the Money	131Out of the Money	927Out of the Money	Filter Table By Strike Price of$132.00	CVNAIn the Money	$6.55In the Money	$7.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	107In the Money
CVNAOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-0.31Out of the Money	54Out of the Money	237Out of the Money	Filter Table By Strike Price of$133.00	CVNAIn the Money	$7.50In the Money	$8.65In the Money	$10.50In the Money	$0.20In the Money	2In the Money	83In the Money
CVNAOut of the Money	$0.27Out of the Money	$0.48Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	226Out of the Money	212Out of the Money	Filter Table By Strike Price of$134.00	CVNAIn the Money	$8.40In the Money	$9.20In the Money	$10.50In the Money	$0.00In the Money	---In the Money	78In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	119Out of the Money	968Out of the Money	Filter Table By Strike Price of$135.00	CVNAIn the Money	$9.60In the Money	$10.60In the Money	$10.80In the Money	$-1.25In the Money	3In the Money	104In the Money
CVNAOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	79Out of the Money	181Out of the Money	Filter Table By Strike Price of$136.00	CVNAIn the Money	$10.50In the Money	$11.45In the Money	$13.00In the Money	$1.05In the Money	5In the Money	20In the Money
CVNAOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	6Out of the Money	235Out of the Money	Filter Table By Strike Price of$137.00	CVNAIn the Money	$11.50In the Money	$12.55In the Money	$14.65In the Money	$0.65In the Money	2In the Money	73In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	6Out of the Money	91Out of the Money	Filter Table By Strike Price of$138.00	CVNAIn the Money	$12.05In the Money	$13.50In the Money	$13.58In the Money	$0.00In the Money	---In the Money	118In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	33Out of the Money	63Out of the Money	Filter Table By Strike Price of$139.00	CVNAIn the Money	$12.50In the Money	$15.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	81Out of the Money	660Out of the Money	Filter Table By Strike Price of$140.00	CVNAIn the Money	$14.25In the Money	$16.30In the Money	$14.65In the Money	$0.00In the Money	---In the Money	10In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	5Out of the Money	72Out of the Money	Filter Table By Strike Price of$141.00	CVNAIn the Money	$15.25In the Money	$17.85In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	11Out of the Money	170Out of the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$16.35In the Money	$17.95In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$16.20In the Money	$18.65In the Money	$16.53In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$17.45In the Money	$19.30In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	11Out of the Money	344Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$18.65In the Money	$21.05In the Money	$19.50In the Money	$0.00In the Money	---In the Money	54In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$19.60In the Money	$21.30In the Money	$18.35In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	180Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$21.00In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	76Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$22.35In the Money	$24.30In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$23.35In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	90Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$24.20In the Money	$26.50In the Money	$27.75In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$26.30In the Money	$29.15In the Money	$26.05In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	176Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$28.85In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	28Out of the Money	797Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$34.15In the Money	$36.60In the Money	$35.96In the Money	$0.00In the Money	---In the Money	6In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	128Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$38.55In the Money	$41.75In the Money	$40.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	55Out of the Money	500Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$43.75In the Money	$46.75In the Money	$56.51In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.01Out of the Money	50Out of the Money	7Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$48.70In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	46Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$53.80In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$58.80In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$63.75In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$68.60In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	166Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$73.80In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)