Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $63.40In the Money | $66.75In the Money | $63.40In the Money | $22.63In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $58.30In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CVNAIn the Money | $54.00In the Money | $56.20In the Money | $52.45In the Money | $-7.86In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVNAIn the Money | $48.65In the Money | $51.00In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | $47.90In the Money | $50.25In the Money | $50.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $46.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $46.00In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $44.75In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVNAIn the Money | $44.15In the Money | $45.40In the Money | $45.00In the Money | $0.50In the Money | 3In the Money | 22In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVNAIn the Money | $42.45In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $41.45In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $40.70In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $39.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $38.70In the Money | $41.20In the Money | $42.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CVNAIn the Money | $37.60In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.90In the Money | $39.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CVNAIn the Money | $35.75In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $34.75In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $34.20In the Money | $36.20In the Money | $33.74In the Money | $-0.37In the Money | 20In the Money | 86In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
CVNAIn the Money | $33.05In the Money | $34.95In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $31.50In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CVNAIn the Money | $30.45In the Money | $33.10In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 8Out of the Money | 23Out of the Money | |
CVNAIn the Money | $29.55In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 39Out of the Money | |
CVNAIn the Money | $29.25In the Money | $31.25In the Money | $30.32In the Money | $-0.61In the Money | 23In the Money | 144In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 178Out of the Money | |
CVNAIn the Money | $27.40In the Money | $30.40In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 31Out of the Money | 29Out of the Money | |
CVNAIn the Money | $26.50In the Money | $29.50In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CVNAIn the Money | $26.10In the Money | $28.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 5Out of the Money | 54Out of the Money | |
CVNAIn the Money | $24.75In the Money | $28.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 5Out of the Money | 29Out of the Money | |
CVNAIn the Money | $23.90In the Money | $26.25In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 351Out of the Money | |
CVNAIn the Money | $23.80In the Money | $24.75In the Money | $27.93In the Money | $0.00In the Money | ---In the Money | 213In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 15Out of the Money | 74Out of the Money | |
CVNAIn the Money | $22.85In the Money | $24.85In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 133Out of the Money | |
CVNAIn the Money | $21.40In the Money | $22.90In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 76Out of the Money | |
CVNAIn the Money | $20.80In the Money | $22.50In the Money | $20.42In the Money | $-4.46In the Money | 8In the Money | 16In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 32Out of the Money | 51Out of the Money | |
CVNAIn the Money | $19.15In the Money | $21.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 192Out of the Money | 256Out of the Money | |
CVNAIn the Money | $18.60In the Money | $20.00In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 81Out of the Money | |
CVNAIn the Money | $17.75In the Money | $19.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CVNAIn the Money | $16.90In the Money | $17.80In the Money | $16.78In the Money | $-5.75In the Money | 17In the Money | 44In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 1Out of the Money | 89Out of the Money | |
CVNAIn the Money | $15.45In the Money | $16.95In the Money | $15.43In the Money | $-2.80In the Money | 2In the Money | 87In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 113Out of the Money | |
CVNAIn the Money | $14.65In the Money | $15.80In the Money | $14.43In the Money | $2.93In the Money | 9In the Money | 275In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 99Out of the Money | 920Out of the Money | |
CVNAIn the Money | $13.80In the Money | $16.30In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 55In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.34Out of the Money | 6Out of the Money | 160Out of the Money | |
CVNAIn the Money | $12.95In the Money | $13.85In the Money | $10.55In the Money | $-3.80In the Money | 7In the Money | 214In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 11Out of the Money | 178Out of the Money | |
CVNAIn the Money | $11.50In the Money | $13.35In the Money | $9.60In the Money | $-7.63In the Money | 2In the Money | 64In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 27Out of the Money | 115Out of the Money | |
CVNAIn the Money | $10.90In the Money | $11.90In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 57Out of the Money | 174Out of the Money | |
CVNAIn the Money | $10.00In the Money | $11.55In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 101In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 234Out of the Money | 693Out of the Money | |
CVNAIn the Money | $9.05In the Money | $10.45In the Money | $8.78In the Money | $0.16In the Money | 1In the Money | 152In the Money | CVNAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.32Out of the Money | 118Out of the Money | 350Out of the Money | |
CVNAIn the Money | $8.30In the Money | $8.95In the Money | $8.33In the Money | $0.51In the Money | 6In the Money | 280In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.37Out of the Money | 222Out of the Money | 219Out of the Money | |
CVNAIn the Money | $7.05In the Money | $7.80In the Money | $7.66In the Money | $0.85In the Money | 10In the Money | 129In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.42Out of the Money | 225Out of the Money | 373Out of the Money | |
CVNAIn the Money | $5.95In the Money | $6.95In the Money | $6.21In the Money | $0.04In the Money | 15In the Money | 611In the Money | CVNAOut of the Money | $0.49Out of the Money | $0.91Out of the Money | $0.51Out of the Money | $-0.59Out of the Money | 303Out of the Money | 439Out of the Money | |
CVNAIn the Money | $5.35In the Money | $6.10In the Money | $5.60In the Money | $0.85In the Money | 32In the Money | 1,462In the Money | CVNAOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.57Out of the Money | 474Out of the Money | 1,356Out of the Money | |
CVNAIn the Money | $4.20In the Money | $5.30In the Money | $4.60In the Money | $0.25In the Money | 150In the Money | 152In the Money | CVNAOut of the Money | $0.83Out of the Money | $1.03Out of the Money | $0.98Out of the Money | $-1.00Out of the Money | 85Out of the Money | 280Out of the Money | |
CVNAIn the Money | $4.30In the Money | $4.55In the Money | $4.35In the Money | $0.15In the Money | 222In the Money | 389In the Money | CVNAOut of the Money | $1.10Out of the Money | $1.56Out of the Money | $1.11Out of the Money | $-1.14Out of the Money | 69Out of the Money | 238Out of the Money | |
CVNAIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.14In the Money | 296In the Money | 91In the Money | CVNANear the Money | $1.43Near the Money | $1.69Near the Money | $1.26Near the Money | $-1.08Near the Money | 358Near the Money | 236Near the Money | |
CVNAIn the Money | $3.05In the Money | $3.25In the Money | $3.15In the Money | $0.18In the Money | 320In the Money | 414In the Money | CVNANear the Money | $1.82Near the Money | $2.09Near the Money | $2.02Near the Money | $-0.84Near the Money | 317Near the Money | 177Near the Money | |
CVNAUnderlying issue's last price | $2.54Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.02Underlying issue's last price | 679Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | CVNAUnderlying issue's last price | $2.26Underlying issue's last price | $2.39Underlying issue's last price | $2.30Underlying issue's last price | $-1.65Underlying issue's last price | 194Underlying issue's last price | 375Underlying issue's last price |
CVNANear the Money | $2.07Near the Money | $2.20Near the Money | $2.10Near the Money | $0.15Near the Money | 132Near the Money | 250Near the Money | CVNAIn the Money | $2.77In the Money | $2.92In the Money | $2.84In the Money | $-1.16In the Money | 69In the Money | 146In the Money | |
CVNANear the Money | $1.55Near the Money | $1.82Near the Money | $1.59Near the Money | $-0.31Near the Money | 222Near the Money | 316Near the Money | CVNAIn the Money | $3.35In the Money | $3.75In the Money | $3.50In the Money | $-0.60In the Money | 326In the Money | 190In the Money | |
CVNANear the Money | $1.32Near the Money | $1.42Near the Money | $1.33Near the Money | $-0.16Near the Money | 190Near the Money | 149Near the Money | CVNAIn the Money | $4.00In the Money | $4.45In the Money | $4.90In the Money | $-1.15In the Money | 46In the Money | 271In the Money | |
CVNAOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.14Out of the Money | 88Out of the Money | 142Out of the Money | CVNAIn the Money | $4.70In the Money | $4.95In the Money | $4.80In the Money | $-2.60In the Money | 20In the Money | 109In the Money | |
CVNAOut of the Money | $0.75Out of the Money | $0.92Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 1,314Out of the Money | 1,681Out of the Money | CVNAIn the Money | $5.30In the Money | $6.00In the Money | $5.80In the Money | $-2.00In the Money | 68In the Money | 145In the Money | |
CVNAOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.53Out of the Money | $-0.36Out of the Money | 19Out of the Money | 219Out of the Money | CVNAIn the Money | $6.20In the Money | $6.60In the Money | $9.00In the Money | $1.17In the Money | 5In the Money | 326In the Money | |
CVNAOut of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $-0.16Out of the Money | 131Out of the Money | 927Out of the Money | CVNAIn the Money | $6.95In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
CVNAOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $-0.31Out of the Money | 54Out of the Money | 237Out of the Money | CVNAIn the Money | $7.00In the Money | $8.40In the Money | $10.50In the Money | $0.20In the Money | 2In the Money | 83In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.56Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 226Out of the Money | 212Out of the Money | CVNAIn the Money | $8.85In the Money | $9.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
CVNAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 119Out of the Money | 968Out of the Money | CVNAIn the Money | $9.60In the Money | $10.60In the Money | $10.80In the Money | $-1.25In the Money | 3In the Money | 104In the Money | |
CVNAOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 79Out of the Money | 181Out of the Money | CVNAIn the Money | $10.50In the Money | $11.65In the Money | $13.00In the Money | $1.05In the Money | 5In the Money | 20In the Money | |
CVNAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 6Out of the Money | 235Out of the Money | CVNAIn the Money | $11.45In the Money | $12.75In the Money | $14.65In the Money | $0.65In the Money | 2In the Money | 73In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 6Out of the Money | 91Out of the Money | CVNAIn the Money | $11.35In the Money | $13.50In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 33Out of the Money | 63Out of the Money | CVNAIn the Money | $12.65In the Money | $15.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 77Out of the Money | 660Out of the Money | CVNAIn the Money | $14.25In the Money | $16.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 5Out of the Money | 72Out of the Money | CVNAIn the Money | $14.80In the Money | $17.85In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 11Out of the Money | 170Out of the Money | CVNAIn the Money | $16.35In the Money | $17.35In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | CVNAIn the Money | $16.10In the Money | $18.65In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CVNAIn the Money | $17.45In the Money | $19.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 9Out of the Money | 344Out of the Money | CVNAIn the Money | $18.65In the Money | $20.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CVNAIn the Money | $19.60In the Money | $21.40In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 180Out of the Money | CVNAIn the Money | $21.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 76Out of the Money | CVNAIn the Money | $22.35In the Money | $24.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVNAIn the Money | $23.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 90Out of the Money | 1,527Out of the Money | CVNAIn the Money | $24.30In the Money | $25.20In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | CVNAIn the Money | $26.30In the Money | $29.15In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 176Out of the Money | CVNAIn the Money | $28.85In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 28Out of the Money | 797Out of the Money | CVNAIn the Money | $34.10In the Money | $36.60In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 128Out of the Money | CVNAIn the Money | $38.55In the Money | $41.75In the Money | $40.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 500Out of the Money | CVNAIn the Money | $43.75In the Money | $46.75In the Money | $56.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 7Out of the Money | CVNAIn the Money | $48.70In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 2Out of the Money | CVNAIn the Money | $53.80In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | CVNAIn the Money | $58.80In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CVNAIn the Money | $63.75In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $68.60In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 166Out of the Money | CVNAIn the Money | $73.80In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |