Stocks Options

LAST PRICE
141.9000
TODAY'S CHANGE (%)
Trending Up1.3800 (0.9821%)

Bid / Lots
141.5000/ 5
Ask / Lots
142.1600/ 1
Open / Previous Close
141.7900 / 140.5200
Day Range
Low 140.2300
High 144.4400
52 Week Range
Low 25.0900
High 159.8500
Volume
1,789,816
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$101.15In the Money	$102.50In the Money	$85.14In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
CVNAIn the Money	$95.55In the Money	$98.05In the Money	$97.81In the Money	$13.37In the Money	150In the Money	328In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
CVNAIn the Money	$90.10In the Money	$93.35In the Money	$79.25In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
CVNAIn the Money	$86.05In the Money	$87.45In the Money	$74.18In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CVNAIn the Money	$81.05In the Money	$82.40In the Money	$75.86In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	236Out of the Money
CVNAIn the Money	$75.75In the Money	$78.75In the Money	$70.87In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	276Out of the Money
CVNAIn the Money	$71.30In the Money	$72.75In the Money	$55.20In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CVNAIn the Money	$66.00In the Money	$68.90In the Money	$65.91In the Money	$-18.63In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2Out of the Money	26,770Out of the Money
CVNAIn the Money	$61.10In the Money	$63.35In the Money	$60.95In the Money	$11.75In the Money	12In the Money	259In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	1,439Out of the Money
CVNAIn the Money	$56.05In the Money	$58.75In the Money	$43.00In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	1,274Out of the Money
CVNAIn the Money	$51.35In the Money	$53.05In the Money	$51.32In the Money	$6.01In the Money	2In the Money	428In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	1,819Out of the Money
CVNAIn the Money	$46.30In the Money	$48.80In the Money	$42.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$45.00In the Money	$48.10In the Money	$34.79In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	2,004Out of the Money	1,534Out of the Money
CVNAIn the Money	$43.90In the Money	$47.20In the Money	$43.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	$0.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$43.15In the Money	$45.50In the Money	$33.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$42.65In the Money	$44.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$41.40In the Money	$44.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$40.35In the Money	$42.95In the Money	$41.00In the Money	$0.23In the Money	11In the Money	432In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	119Out of the Money	20,156Out of the Money
CVNAIn the Money	$39.10In the Money	$42.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	$0.01Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$39.05In the Money	$41.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	$0.01Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$37.85In the Money	$39.70In the Money	$40.00In the Money	$40.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.01Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$36.95In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.01Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$35.10In the Money	$38.00In the Money	$37.05In the Money	$1.33In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	91Out of the Money	875Out of the Money
CVNAIn the Money	$34.90In the Money	$37.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.02Out of the Money	$0.62Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$33.85In the Money	$35.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.02Out of the Money	$0.64Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$32.90In the Money	$34.60In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$31.90In the Money	$33.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$31.50In the Money	$33.25In the Money	$31.35In the Money	$-0.20In the Money	5In the Money	162In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	161Out of the Money	3,764Out of the Money
CVNAIn the Money	$29.80In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	$0.03Out of the Money	$0.66Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$28.90In the Money	$30.70In the Money	$17.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	10Out of the Money	11Out of the Money
CVNAIn the Money	$27.80In the Money	$29.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.04Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$26.80In the Money	$28.75In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.04Out of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVNAIn the Money	$26.00In the Money	$28.55In the Money	$26.75In the Money	$0.12In the Money	16In the Money	127In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	129Out of the Money	2,004Out of the Money
CVNAIn the Money	$25.05In the Money	$26.80In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	$0.05Out of the Money	$0.91Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$24.15In the Money	$26.45In the Money	$24.30In the Money	$24.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	$0.06Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CVNAIn the Money	$23.20In the Money	$25.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$22.40In the Money	$23.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.12Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$21.70In the Money	$23.30In the Money	$21.63In the Money	$2.13In the Money	10In the Money	564In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	1,131Out of the Money	2,691Out of the Money
CVNAIn the Money	$20.45In the Money	$22.70In the Money	$16.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$0.11Out of the Money	$0.63Out of the Money	$0.36Out of the Money	$-2.42Out of the Money	22Out of the Money	3Out of the Money
CVNAIn the Money	$19.65In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$0.22Out of the Money	$0.79Out of the Money	$0.32Out of the Money	$-0.41Out of the Money	4Out of the Money	21Out of the Money
CVNAIn the Money	$18.10In the Money	$20.65In the Money	$8.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.18Out of the Money	12Out of the Money	110Out of the Money
CVNAIn the Money	$17.20In the Money	$19.85In the Money	$17.64In the Money	$5.94In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.27Out of the Money	9Out of the Money	78Out of the Money
CVNAIn the Money	$16.40In the Money	$18.55In the Money	$16.70In the Money	$0.19In the Money	13In the Money	2,748In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-0.19Out of the Money	5,764Out of the Money	8,843Out of the Money
CVNAIn the Money	$15.65In the Money	$17.60In the Money	$16.00In the Money	$1.70In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	$0.26Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-0.26Out of the Money	5Out of the Money	128Out of the Money
CVNAIn the Money	$13.85In the Money	$16.50In the Money	$14.90In the Money	$0.72In the Money	15In the Money	54In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	$0.33Out of the Money	$0.76Out of the Money	$0.66Out of the Money	$-0.20Out of the Money	1,069Out of the Money	1,207Out of the Money
CVNAIn the Money	$13.10In the Money	$15.05In the Money	$16.71In the Money	$8.38In the Money	4In the Money	32In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	$0.56Out of the Money	$0.86Out of the Money	$0.62Out of the Money	$-0.48Out of the Money	1,036Out of the Money	1,080Out of the Money
CVNAIn the Money	$12.55In the Money	$14.65In the Money	$15.79In the Money	$3.54In the Money	23In the Money	53In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	$0.53Out of the Money	$0.94Out of the Money	$0.81Out of the Money	$-0.58Out of the Money	3Out of the Money	220Out of the Money
CVNAIn the Money	$12.10In the Money	$13.70In the Money	$12.35In the Money	$0.99In the Money	76In the Money	896In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.56Out of the Money	1,217Out of the Money	3,264Out of the Money
CVNAIn the Money	$11.00In the Money	$12.70In the Money	$10.97In the Money	$0.77In the Money	2In the Money	185In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	$0.74Out of the Money	$1.07Out of the Money	$0.99Out of the Money	$-0.51Out of the Money	43Out of the Money	49Out of the Money
CVNAIn the Money	$10.60In the Money	$12.75In the Money	$10.12In the Money	$0.19In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	$0.86Out of the Money	$1.28Out of the Money	$1.33Out of the Money	$-0.32Out of the Money	91Out of the Money	468Out of the Money
CVNAIn the Money	$9.80In the Money	$11.00In the Money	$9.95In the Money	$0.65In the Money	54In the Money	92In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	$1.16Out of the Money	$1.49Out of the Money	$1.23Out of the Money	$-0.80Out of the Money	83Out of the Money	973Out of the Money
CVNAIn the Money	$8.20In the Money	$10.25In the Money	$8.45In the Money	$-0.75In the Money	8In the Money	82In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	$1.00Out of the Money	$1.69Out of the Money	$1.59Out of the Money	$-0.61Out of the Money	8Out of the Money	93Out of the Money
CVNAIn the Money	$7.70In the Money	$9.60In the Money	$8.20In the Money	$0.26In the Money	119In the Money	849In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.68Out of the Money	$-0.97Out of the Money	9,552Out of the Money	2,140Out of the Money
CVNAIn the Money	$7.10In the Money	$8.55In the Money	$7.45In the Money	$0.35In the Money	122In the Money	49In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	$1.62Out of the Money	$2.16Out of the Money	$2.23Out of the Money	$-0.42Out of the Money	17Out of the Money	90Out of the Money
CVNAIn the Money	$6.50In the Money	$7.35In the Money	$6.80In the Money	$0.40In the Money	31In the Money	136In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	$2.00Out of the Money	$2.34Out of the Money	$2.25Out of the Money	$-0.70Out of the Money	107Out of the Money	73Out of the Money
CVNAIn the Money	$5.85In the Money	$7.25In the Money	$6.00In the Money	$0.35In the Money	10In the Money	117In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	$2.27Out of the Money	$2.73Out of the Money	$2.56Out of the Money	$-1.06Out of the Money	95Out of the Money	723Out of the Money
CVNAIn the Money	$5.05In the Money	$6.70In the Money	$5.20In the Money	$-0.77In the Money	235In the Money	62In the Money	Filter Table By Strike Price of$139.00	CVNANear the Money	$2.66Near the Money	$3.00Near the Money	$2.91Near the Money	$-1.19Near the Money	77Near the Money	155Near the Money
CVNAIn the Money	$5.00In the Money	$5.50In the Money	$5.05In the Money	$0.15In the Money	5,550In the Money	7,900In the Money	Filter Table By Strike Price of$140.00	CVNANear the Money	$3.15Near the Money	$3.30Near the Money	$3.33Near the Money	$-0.82Near the Money	831Near the Money	885Near the Money
CVNAUnderlying issue's last price	$4.45Underlying issue's last price	$4.90Underlying issue's last price	$4.71Underlying issue's last price	$0.31Underlying issue's last price	445Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$141.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.55Underlying issue's last price	$3.80Underlying issue's last price	$3.65Underlying issue's last price	$-1.20Underlying issue's last price	207Underlying issue's last price	112Underlying issue's last price
CVNANear the Money	$3.95Near the Money	$4.20Near the Money	$4.00Near the Money	$0.15Near the Money	208Near the Money	2,024Near the Money	Filter Table By Strike Price of$142.00	CVNAIn the Money	$4.00In the Money	$4.20In the Money	$4.15In the Money	$-1.40In the Money	376In the Money	109In the Money
CVNANear the Money	$3.40Near the Money	$3.90Near the Money	$3.35Near the Money	$0.00Near the Money	500Near the Money	61Near the Money	Filter Table By Strike Price of$143.00	CVNAIn the Money	$3.50In the Money	$4.75In the Money	$4.80In the Money	$-1.40In the Money	255In the Money	232In the Money
CVNANear the Money	$2.78Near the Money	$3.20Near the Money	$3.00Near the Money	$0.12Near the Money	265Near the Money	1,065Near the Money	Filter Table By Strike Price of$144.00	CVNAIn the Money	$4.55In the Money	$5.60In the Money	$5.30In the Money	$-1.45In the Money	101In the Money	156In the Money
CVNAOut of the Money	$2.60Out of the Money	$2.84Out of the Money	$2.70Out of the Money	$0.12Out of the Money	2,241Out of the Money	6,435Out of the Money	Filter Table By Strike Price of$145.00	CVNAIn the Money	$4.65In the Money	$6.35In the Money	$6.15In the Money	$-0.72In the Money	68In the Money	967In the Money
CVNAOut of the Money	$2.15Out of the Money	$2.48Out of the Money	$2.15Out of the Money	$-0.50Out of the Money	1,292Out of the Money	158Out of the Money	Filter Table By Strike Price of$146.00	CVNAIn the Money	$5.50In the Money	$7.05In the Money	$5.55In the Money	$-2.50In the Money	69In the Money	329In the Money
CVNAOut of the Money	$1.82Out of the Money	$2.48Out of the Money	$1.78Out of the Money	$0.03Out of the Money	242Out of the Money	8,513Out of the Money	Filter Table By Strike Price of$147.00	CVNAIn the Money	$6.15In the Money	$7.85In the Money	$7.22In the Money	$-0.93In the Money	53In the Money	56In the Money
CVNAOut of the Money	$1.48Out of the Money	$1.78Out of the Money	$1.22Out of the Money	$-0.23Out of the Money	97Out of the Money	137Out of the Money	Filter Table By Strike Price of$148.00	CVNAIn the Money	$7.35In the Money	$8.35In the Money	$6.45In the Money	$-2.80In the Money	2In the Money	32In the Money
CVNAOut of the Money	$1.28Out of the Money	$1.64Out of the Money	$1.08Out of the Money	$-0.34Out of the Money	164Out of the Money	85Out of the Money	Filter Table By Strike Price of$149.00	CVNAIn the Money	$7.70In the Money	$9.40In the Money	$8.87In the Money	$-2.40In the Money	11In the Money	58In the Money
CVNAOut of the Money	$1.09Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.03Out of the Money	526Out of the Money	3,417Out of the Money	Filter Table By Strike Price of$150.00	CVNAIn the Money	$8.25In the Money	$9.70In the Money	$9.84In the Money	$-0.96In the Money	56In the Money	967In the Money
CVNAOut of the Money	$0.42Out of the Money	$0.94Out of the Money	$0.70Out of the Money	$-0.23Out of the Money	601Out of the Money	343Out of the Money	Filter Table By Strike Price of$152.50	CVNAIn the Money	$10.70In the Money	$12.00In the Money	$11.05In the Money	$-2.75In the Money	12In the Money	130In the Money
CVNAOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.02Out of the Money	330Out of the Money	3,273Out of the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$12.75In the Money	$14.25In the Money	$13.90In the Money	$-1.70In the Money	34In the Money	1,251In the Money
CVNAOut of the Money	$0.28Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	789Out of the Money	4,317Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$14.80In the Money	$17.55In the Money	$32.61In the Money	$0.00In the Money	---In the Money	247In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	96Out of the Money	1,680Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$17.35In the Money	$18.75In the Money	$23.90In the Money	$0.00In the Money	---In the Money	325In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	11Out of the Money	108Out of the Money	Filter Table By Strike Price of$162.50	CVNAIn the Money	$19.10In the Money	$21.75In the Money	$31.16In the Money	$0.00In the Money	---In the Money	80In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	81Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$21.85In the Money	$24.05In the Money	$22.59In the Money	$-7.61In the Money	4In the Money	2In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$167.50	CVNAIn the Money	$25.00In the Money	$26.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	22Out of the Money	753Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$26.75In the Money	$29.90In the Money	$34.94In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$172.50	CVNAIn the Money	$29.90In the Money	$32.40In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,865Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$32.35In the Money	$35.05In the Money	$31.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	37Out of the Money	Filter Table By Strike Price of$177.50	CVNAIn the Money	$34.15In the Money	$37.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	201Out of the Money	4,966Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$36.95In the Money	$40.05In the Money	$40.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$41.80In the Money	$45.25In the Money	$27.98In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$47.50In the Money	$49.75In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$52.05In the Money	$55.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	471Out of the Money	17,737Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$57.35In the Money	$60.25In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	20Out of the Money	165Out of the Money	Filter Table By Strike Price of$210.00	CVNAIn the Money	$66.70In the Money	$70.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	348Out of the Money	Filter Table By Strike Price of$220.00	CVNAIn the Money	$77.30In the Money	$80.25In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	210Out of the Money	Filter Table By Strike Price of$230.00	CVNAIn the Money	$86.75In the Money	$90.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)