Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $101.15In the Money | $102.50In the Money | $85.14In the Money | $0.00In the Money | ---In the Money | 215In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
CVNAIn the Money | $95.55In the Money | $98.05In the Money | $97.81In the Money | $13.37In the Money | 150In the Money | 328In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
CVNAIn the Money | $90.10In the Money | $93.35In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
CVNAIn the Money | $86.05In the Money | $87.45In the Money | $74.18In the Money | $0.00In the Money | ---In the Money | 108In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CVNAIn the Money | $81.05In the Money | $82.40In the Money | $75.86In the Money | $0.00In the Money | ---In the Money | 66In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 236Out of the Money | |
CVNAIn the Money | $75.75In the Money | $78.75In the Money | $70.87In the Money | $0.00In the Money | ---In the Money | 53In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 276Out of the Money | |
CVNAIn the Money | $71.30In the Money | $72.75In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVNAIn the Money | $66.00In the Money | $68.90In the Money | $65.91In the Money | $-18.63In the Money | 2In the Money | 74In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 2Out of the Money | 26,770Out of the Money | |
CVNAIn the Money | $61.10In the Money | $63.35In the Money | $60.95In the Money | $11.75In the Money | 12In the Money | 259In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,439Out of the Money | |
CVNAIn the Money | $56.05In the Money | $58.75In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,274Out of the Money | |
CVNAIn the Money | $51.35In the Money | $53.05In the Money | $51.32In the Money | $6.01In the Money | 2In the Money | 428In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,819Out of the Money | |
CVNAIn the Money | $46.30In the Money | $48.80In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $45.00In the Money | $48.10In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 290In the Money | CVNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 2,004Out of the Money | 1,534Out of the Money | |
CVNAIn the Money | $43.90In the Money | $47.20In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $43.15In the Money | $45.50In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $42.65In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $41.40In the Money | $44.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.48Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $40.35In the Money | $42.95In the Money | $41.00In the Money | $0.23In the Money | 11In the Money | 432In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 119Out of the Money | 20,156Out of the Money | |
CVNAIn the Money | $39.10In the Money | $42.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $39.05In the Money | $41.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $37.85In the Money | $39.70In the Money | $40.00In the Money | $40.00In the Money | 2In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $36.95In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $35.10In the Money | $38.00In the Money | $37.05In the Money | $1.33In the Money | 1In the Money | 114In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 91Out of the Money | 875Out of the Money | |
CVNAIn the Money | $34.90In the Money | $37.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.62Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $33.85In the Money | $35.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CVNAIn the Money | $32.90In the Money | $34.60In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $31.90In the Money | $33.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $31.50In the Money | $33.25In the Money | $31.35In the Money | $-0.20In the Money | 5In the Money | 162In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 161Out of the Money | 3,764Out of the Money | |
CVNAIn the Money | $29.80In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $28.90In the Money | $30.70In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 10Out of the Money | 11Out of the Money | |
CVNAIn the Money | $27.80In the Money | $29.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVNAIn the Money | $26.80In the Money | $28.75In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $26.00In the Money | $28.55In the Money | $26.75In the Money | $0.12In the Money | 16In the Money | 127In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 129Out of the Money | 2,004Out of the Money | |
CVNAIn the Money | $25.05In the Money | $26.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.91Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | $24.15In the Money | $26.45In the Money | $24.30In the Money | $24.30In the Money | 2In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVNAIn the Money | $23.20In the Money | $25.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $22.40In the Money | $23.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $21.70In the Money | $23.30In the Money | $21.63In the Money | $2.13In the Money | 10In the Money | 564In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 1,131Out of the Money | 2,691Out of the Money | |
CVNAIn the Money | $20.45In the Money | $22.70In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.63Out of the Money | $0.36Out of the Money | $-2.42Out of the Money | 22Out of the Money | 3Out of the Money | |
CVNAIn the Money | $19.65In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.22Out of the Money | $0.79Out of the Money | $0.32Out of the Money | $-0.41Out of the Money | 4Out of the Money | 21Out of the Money | |
CVNAIn the Money | $18.10In the Money | $20.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 12Out of the Money | 110Out of the Money | |
CVNAIn the Money | $17.20In the Money | $19.85In the Money | $17.64In the Money | $5.94In the Money | 3In the Money | 10In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 9Out of the Money | 78Out of the Money | |
CVNAIn the Money | $16.40In the Money | $18.55In the Money | $16.70In the Money | $0.19In the Money | 13In the Money | 2,748In the Money | CVNAOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 5,764Out of the Money | 8,843Out of the Money | |
CVNAIn the Money | $15.65In the Money | $17.60In the Money | $16.00In the Money | $1.70In the Money | 3In the Money | 26In the Money | CVNAOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.26Out of the Money | 5Out of the Money | 128Out of the Money | |
CVNAIn the Money | $13.85In the Money | $16.50In the Money | $14.90In the Money | $0.72In the Money | 15In the Money | 54In the Money | CVNAOut of the Money | $0.33Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $-0.20Out of the Money | 1,069Out of the Money | 1,207Out of the Money | |
CVNAIn the Money | $13.10In the Money | $15.05In the Money | $16.71In the Money | $8.38In the Money | 4In the Money | 32In the Money | CVNAOut of the Money | $0.56Out of the Money | $0.86Out of the Money | $0.62Out of the Money | $-0.48Out of the Money | 1,036Out of the Money | 1,080Out of the Money | |
CVNAIn the Money | $12.55In the Money | $14.65In the Money | $15.79In the Money | $3.54In the Money | 23In the Money | 53In the Money | CVNAOut of the Money | $0.53Out of the Money | $0.94Out of the Money | $0.81Out of the Money | $-0.58Out of the Money | 3Out of the Money | 220Out of the Money | |
CVNAIn the Money | $12.10In the Money | $13.70In the Money | $12.35In the Money | $0.99In the Money | 76In the Money | 896In the Money | CVNAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.56Out of the Money | 1,217Out of the Money | 3,264Out of the Money | |
CVNAIn the Money | $11.00In the Money | $12.70In the Money | $10.97In the Money | $0.77In the Money | 2In the Money | 185In the Money | CVNAOut of the Money | $0.74Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $-0.51Out of the Money | 43Out of the Money | 49Out of the Money | |
CVNAIn the Money | $10.60In the Money | $12.75In the Money | $10.12In the Money | $0.19In the Money | 3In the Money | 36In the Money | CVNAOut of the Money | $0.86Out of the Money | $1.28Out of the Money | $1.33Out of the Money | $-0.32Out of the Money | 91Out of the Money | 468Out of the Money | |
CVNAIn the Money | $9.80In the Money | $11.00In the Money | $9.95In the Money | $0.65In the Money | 54In the Money | 92In the Money | CVNAOut of the Money | $1.16Out of the Money | $1.49Out of the Money | $1.23Out of the Money | $-0.80Out of the Money | 83Out of the Money | 973Out of the Money | |
CVNAIn the Money | $8.20In the Money | $10.25In the Money | $8.45In the Money | $-0.75In the Money | 8In the Money | 82In the Money | CVNAOut of the Money | $1.00Out of the Money | $1.69Out of the Money | $1.59Out of the Money | $-0.61Out of the Money | 8Out of the Money | 93Out of the Money | |
CVNAIn the Money | $7.70In the Money | $9.60In the Money | $8.20In the Money | $0.26In the Money | 119In the Money | 849In the Money | CVNAOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.68Out of the Money | $-0.97Out of the Money | 9,552Out of the Money | 2,140Out of the Money | |
CVNAIn the Money | $7.10In the Money | $8.55In the Money | $7.45In the Money | $0.35In the Money | 122In the Money | 49In the Money | CVNAOut of the Money | $1.62Out of the Money | $2.16Out of the Money | $2.23Out of the Money | $-0.42Out of the Money | 17Out of the Money | 90Out of the Money | |
CVNAIn the Money | $6.50In the Money | $7.35In the Money | $6.80In the Money | $0.40In the Money | 31In the Money | 136In the Money | CVNAOut of the Money | $2.00Out of the Money | $2.34Out of the Money | $2.25Out of the Money | $-0.70Out of the Money | 107Out of the Money | 73Out of the Money | |
CVNAIn the Money | $5.85In the Money | $7.25In the Money | $6.00In the Money | $0.35In the Money | 10In the Money | 117In the Money | CVNAOut of the Money | $2.27Out of the Money | $2.73Out of the Money | $2.56Out of the Money | $-1.06Out of the Money | 95Out of the Money | 723Out of the Money | |
CVNAIn the Money | $5.05In the Money | $6.70In the Money | $5.20In the Money | $-0.77In the Money | 235In the Money | 62In the Money | CVNANear the Money | $2.66Near the Money | $3.00Near the Money | $2.91Near the Money | $-1.19Near the Money | 77Near the Money | 155Near the Money | |
CVNAIn the Money | $5.00In the Money | $5.50In the Money | $5.05In the Money | $0.15In the Money | 5,550In the Money | 7,900In the Money | CVNANear the Money | $3.15Near the Money | $3.30Near the Money | $3.33Near the Money | $-0.82Near the Money | 831Near the Money | 885Near the Money | |
CVNAUnderlying issue's last price | $4.45Underlying issue's last price | $4.90Underlying issue's last price | $4.71Underlying issue's last price | $0.31Underlying issue's last price | 445Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.55Underlying issue's last price | $3.80Underlying issue's last price | $3.65Underlying issue's last price | $-1.20Underlying issue's last price | 207Underlying issue's last price | 112Underlying issue's last price |
CVNANear the Money | $3.95Near the Money | $4.20Near the Money | $4.00Near the Money | $0.15Near the Money | 208Near the Money | 2,024Near the Money | CVNAIn the Money | $4.00In the Money | $4.20In the Money | $4.15In the Money | $-1.40In the Money | 376In the Money | 109In the Money | |
CVNANear the Money | $3.40Near the Money | $3.90Near the Money | $3.35Near the Money | $0.00Near the Money | 500Near the Money | 61Near the Money | CVNAIn the Money | $3.50In the Money | $4.75In the Money | $4.80In the Money | $-1.40In the Money | 255In the Money | 232In the Money | |
CVNANear the Money | $2.78Near the Money | $3.20Near the Money | $3.00Near the Money | $0.12Near the Money | 265Near the Money | 1,065Near the Money | CVNAIn the Money | $4.55In the Money | $5.60In the Money | $5.30In the Money | $-1.45In the Money | 101In the Money | 156In the Money | |
CVNAOut of the Money | $2.60Out of the Money | $2.84Out of the Money | $2.70Out of the Money | $0.12Out of the Money | 2,241Out of the Money | 6,435Out of the Money | CVNAIn the Money | $4.65In the Money | $6.35In the Money | $6.15In the Money | $-0.72In the Money | 68In the Money | 967In the Money | |
CVNAOut of the Money | $2.15Out of the Money | $2.48Out of the Money | $2.15Out of the Money | $-0.50Out of the Money | 1,292Out of the Money | 158Out of the Money | CVNAIn the Money | $5.50In the Money | $7.05In the Money | $5.55In the Money | $-2.50In the Money | 69In the Money | 329In the Money | |
CVNAOut of the Money | $1.82Out of the Money | $2.48Out of the Money | $1.78Out of the Money | $0.03Out of the Money | 242Out of the Money | 8,513Out of the Money | CVNAIn the Money | $6.15In the Money | $7.85In the Money | $7.22In the Money | $-0.93In the Money | 53In the Money | 56In the Money | |
CVNAOut of the Money | $1.48Out of the Money | $1.78Out of the Money | $1.22Out of the Money | $-0.23Out of the Money | 97Out of the Money | 137Out of the Money | CVNAIn the Money | $7.35In the Money | $8.35In the Money | $6.45In the Money | $-2.80In the Money | 2In the Money | 32In the Money | |
CVNAOut of the Money | $1.28Out of the Money | $1.64Out of the Money | $1.08Out of the Money | $-0.34Out of the Money | 164Out of the Money | 85Out of the Money | CVNAIn the Money | $7.70In the Money | $9.40In the Money | $8.87In the Money | $-2.40In the Money | 11In the Money | 58In the Money | |
CVNAOut of the Money | $1.09Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.03Out of the Money | 526Out of the Money | 3,417Out of the Money | CVNAIn the Money | $8.25In the Money | $9.70In the Money | $9.84In the Money | $-0.96In the Money | 56In the Money | 967In the Money | |
CVNAOut of the Money | $0.42Out of the Money | $0.94Out of the Money | $0.70Out of the Money | $-0.23Out of the Money | 601Out of the Money | 343Out of the Money | CVNAIn the Money | $10.70In the Money | $12.00In the Money | $11.05In the Money | $-2.75In the Money | 12In the Money | 130In the Money | |
CVNAOut of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.02Out of the Money | 330Out of the Money | 3,273Out of the Money | CVNAIn the Money | $12.75In the Money | $14.25In the Money | $13.90In the Money | $-1.70In the Money | 34In the Money | 1,251In the Money | |
CVNAOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-0.10Out of the Money | 789Out of the Money | 4,317Out of the Money | CVNAIn the Money | $14.80In the Money | $17.55In the Money | $32.61In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
CVNAOut of the Money | $0.14Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 96Out of the Money | 1,680Out of the Money | CVNAIn the Money | $17.35In the Money | $18.75In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 11Out of the Money | 108Out of the Money | CVNAIn the Money | $19.10In the Money | $21.75In the Money | $31.16In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 81Out of the Money | 1,313Out of the Money | CVNAIn the Money | $21.85In the Money | $24.05In the Money | $22.59In the Money | $-7.61In the Money | 4In the Money | 2In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CVNAIn the Money | $25.00In the Money | $26.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 22Out of the Money | 753Out of the Money | CVNAIn the Money | $26.75In the Money | $29.90In the Money | $34.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CVNAIn the Money | $29.90In the Money | $32.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,865Out of the Money | CVNAIn the Money | $32.35In the Money | $35.05In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 37Out of the Money | CVNAIn the Money | $34.15In the Money | $37.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 201Out of the Money | 4,966Out of the Money | CVNAIn the Money | $36.95In the Money | $40.05In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | CVNAIn the Money | $41.80In the Money | $45.25In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | CVNAIn the Money | $47.50In the Money | $49.75In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | CVNAIn the Money | $52.05In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 471Out of the Money | 17,737Out of the Money | CVNAIn the Money | $57.35In the Money | $60.25In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 20Out of the Money | 165Out of the Money | CVNAIn the Money | $66.70In the Money | $70.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 348Out of the Money | CVNAIn the Money | $77.30In the Money | $80.25In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 210Out of the Money | CVNAIn the Money | $86.75In the Money | $90.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |