Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $115.10In the Money | $117.95In the Money | $85.14In the Money | $0.00In the Money | ---In the Money | 213In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
CVNAIn the Money | $110.85In the Money | $113.40In the Money | $97.81In the Money | $0.00In the Money | ---In the Money | 240In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
CVNAIn the Money | $105.60In the Money | $107.60In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
CVNAIn the Money | $100.70In the Money | $102.60In the Money | $100.70In the Money | $3.77In the Money | 1In the Money | 108In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CVNAIn the Money | $95.85In the Money | $98.10In the Money | $75.86In the Money | $0.00In the Money | ---In the Money | 66In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
CVNAIn the Money | $90.95In the Money | $93.15In the Money | $70.87In the Money | $0.00In the Money | ---In the Money | 52In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
CVNAIn the Money | $84.25In the Money | $87.95In the Money | $79.01In the Money | $0.00In the Money | ---In the Money | 128In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
CVNAIn the Money | $80.45In the Money | $82.55In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | 76In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,769Out of the Money | |
CVNAIn the Money | $74.80In the Money | $78.00In the Money | $72.94In the Money | $0.00In the Money | ---In the Money | 271In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | |
CVNAIn the Money | $70.95In the Money | $73.60In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,287Out of the Money | |
CVNAIn the Money | $64.60In the Money | $68.00In the Money | $65.31In the Money | $13.99In the Money | 7In the Money | 427In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,892Out of the Money | |
CVNAIn the Money | $61.25In the Money | $63.55In the Money | $57.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 22Out of the Money | |
CVNAIn the Money | $60.60In the Money | $63.15In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 290In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 506Out of the Money | 3,493Out of the Money | |
CVNAIn the Money | $58.90In the Money | $61.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $57.95In the Money | $60.35In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $56.85In the Money | $59.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $56.00In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $55.80In the Money | $57.00In the Money | $56.00In the Money | $3.00In the Money | 19In the Money | 418In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 256Out of the Money | 19,997Out of the Money | |
CVNAIn the Money | $53.50In the Money | $57.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $52.45In the Money | $56.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CVNAIn the Money | $51.80In the Money | $54.60In the Money | $51.95In the Money | $11.95In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $50.75In the Money | $53.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $50.90In the Money | $52.40In the Money | $50.18In the Money | $2.75In the Money | 1In the Money | 104In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 3Out of the Money | 956Out of the Money | |
CVNAIn the Money | $49.45In the Money | $51.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $48.05In the Money | $50.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 3Out of the Money | |
CVNAIn the Money | $46.90In the Money | $49.85In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.46Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $46.00In the Money | $48.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $44.70In the Money | $48.00In the Money | $45.42In the Money | $2.61In the Money | 2In the Money | 160In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 69Out of the Money | 3,887Out of the Money | |
CVNAIn the Money | $43.95In the Money | $47.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $42.80In the Money | $45.35In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVNAIn the Money | $42.65In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CVNAIn the Money | $41.20In the Money | $43.55In the Money | $37.95In the Money | $14.65In the Money | 1In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $39.95In the Money | $42.65In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 119In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 34Out of the Money | 2,034Out of the Money | |
CVNAIn the Money | $39.05In the Money | $41.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | $37.50In the Money | $40.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 20Out of the Money | 22Out of the Money | |
CVNAIn the Money | $36.90In the Money | $39.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVNAIn the Money | $36.60In the Money | $38.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 10Out of the Money | 8Out of the Money | |
CVNAIn the Money | $35.95In the Money | $38.35In the Money | $34.66In the Money | $1.81In the Money | 26In the Money | 565In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 67Out of the Money | 2,220Out of the Money | |
CVNAIn the Money | $34.00In the Money | $36.85In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.32Out of the Money | 2Out of the Money | 22Out of the Money | |
CVNAIn the Money | $33.60In the Money | $35.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVNAIn the Money | $32.05In the Money | $34.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 30Out of the Money | 104Out of the Money | |
CVNAIn the Money | $30.55In the Money | $34.50In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.69Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $30.90In the Money | $33.20In the Money | $32.07In the Money | $3.77In the Money | 6In the Money | 2,748In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 30Out of the Money | 3,730Out of the Money | |
CVNAIn the Money | $29.90In the Money | $31.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.42Out of the Money | 2Out of the Money | 127Out of the Money | |
CVNAIn the Money | $27.60In the Money | $31.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | CVNAOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 9Out of the Money | 738Out of the Money | |
CVNAIn the Money | $27.85In the Money | $30.65In the Money | $16.71In the Money | $0.00In the Money | ---In the Money | 35In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.68Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $26.35In the Money | $29.20In the Money | $26.78In the Money | $3.78In the Money | 1In the Money | 51In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 25Out of the Money | 219Out of the Money | |
CVNAIn the Money | $24.60In the Money | $28.45In the Money | $25.26In the Money | $3.23In the Money | 32In the Money | 845In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 134Out of the Money | 3,210Out of the Money | |
CVNAIn the Money | $24.70In the Money | $26.90In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 184In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 4Out of the Money | 71Out of the Money | |
CVNAIn the Money | $24.10In the Money | $26.65In the Money | $20.74In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 3Out of the Money | 457Out of the Money | |
CVNAIn the Money | $22.75In the Money | $24.90In the Money | $22.90In the Money | $3.48In the Money | 6In the Money | 90In the Money | CVNAOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 244Out of the Money | 968Out of the Money | |
CVNAIn the Money | $21.40In the Money | $23.75In the Money | $22.15In the Money | $2.75In the Money | 20In the Money | 81In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 7Out of the Money | 374Out of the Money | |
CVNAIn the Money | $21.00In the Money | $23.30In the Money | $20.49In the Money | $2.49In the Money | 108In the Money | 709In the Money | CVNAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 8,523Out of the Money | 9,107Out of the Money | |
CVNAIn the Money | $19.50In the Money | $21.35In the Money | $19.27In the Money | $3.28In the Money | 1In the Money | 103In the Money | CVNAOut of the Money | $0.07Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $-0.33Out of the Money | 27Out of the Money | 188Out of the Money | |
CVNAIn the Money | $19.10In the Money | $21.55In the Money | $18.73In the Money | $2.18In the Money | 15In the Money | 135In the Money | CVNAOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 865Out of the Money | 343Out of the Money | |
CVNAIn the Money | $18.05In the Money | $19.65In the Money | $17.55In the Money | $1.95In the Money | 14In the Money | 125In the Money | CVNAOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 290Out of the Money | 704Out of the Money | |
CVNAIn the Money | $17.40In the Money | $18.60In the Money | $17.21In the Money | $4.01In the Money | 12In the Money | 154In the Money | CVNAOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 522Out of the Money | 195Out of the Money | |
CVNAIn the Money | $16.25In the Money | $18.45In the Money | $15.30In the Money | $1.50In the Money | 103In the Money | 6,332In the Money | CVNAOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 6,091Out of the Money | 6,324Out of the Money | |
CVNAIn the Money | $14.10In the Money | $17.00In the Money | $14.67In the Money | $2.22In the Money | 38In the Money | 281In the Money | CVNAOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $-0.41Out of the Money | 574Out of the Money | 376Out of the Money | |
CVNAIn the Money | $14.60In the Money | $16.50In the Money | $14.80In the Money | $3.75In the Money | 128In the Money | 655In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.49Out of the Money | 142Out of the Money | 481Out of the Money | |
CVNAIn the Money | $13.70In the Money | $15.10In the Money | $13.00In the Money | $3.20In the Money | 10In the Money | 193In the Money | CVNAOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.50Out of the Money | 289Out of the Money | 338Out of the Money | |
CVNAIn the Money | $11.25In the Money | $14.55In the Money | $11.60In the Money | $1.50In the Money | 22In the Money | 479In the Money | CVNAOut of the Money | $0.55Out of the Money | $0.87Out of the Money | $0.58Out of the Money | $-0.86Out of the Money | 245Out of the Money | 236Out of the Money | |
CVNAIn the Money | $11.75In the Money | $13.65In the Money | $11.50In the Money | $2.10In the Money | 78In the Money | 3,986In the Money | CVNAOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.72Out of the Money | 1,210Out of the Money | 1,185Out of the Money | |
CVNAIn the Money | $10.75In the Money | $12.50In the Money | $10.13In the Money | $1.97In the Money | 5In the Money | 1,242In the Money | CVNAOut of the Money | $0.14Out of the Money | $0.81Out of the Money | $0.84Out of the Money | $-1.15Out of the Money | 337Out of the Money | 942Out of the Money | |
CVNAIn the Money | $10.10In the Money | $11.10In the Money | $10.70In the Money | $2.70In the Money | 6,537In the Money | 6,578In the Money | CVNAOut of the Money | $0.89Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $-1.06Out of the Money | 135Out of the Money | 201Out of the Money | |
CVNAIn the Money | $8.90In the Money | $10.50In the Money | $9.45In the Money | $1.95In the Money | 170In the Money | 180In the Money | CVNAOut of the Money | $0.87Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.92Out of the Money | 587Out of the Money | 763Out of the Money | |
CVNAIn the Money | $8.65In the Money | $9.90In the Money | $8.13In the Money | $1.58In the Money | 156In the Money | 272In the Money | CVNAOut of the Money | $1.26Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-1.21Out of the Money | 390Out of the Money | 106Out of the Money | |
CVNAIn the Money | $7.90In the Money | $9.40In the Money | $8.00In the Money | $2.05In the Money | 302In the Money | 3,068In the Money | CVNAOut of the Money | $1.37Out of the Money | $2.00Out of the Money | $1.59Out of the Money | $-1.31Out of the Money | 1,622Out of the Money | 1,074Out of the Money | |
CVNAIn the Money | $6.20In the Money | $6.80In the Money | $6.30In the Money | $1.75In the Money | 430In the Money | 754In the Money | CVNAOut of the Money | $2.15Out of the Money | $2.54Out of the Money | $2.47Out of the Money | $-1.53Out of the Money | 605Out of the Money | 840Out of the Money | |
CVNAUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $1.50Underlying issue's last price | 2,262Underlying issue's last price | 3,333Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVNAUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.32Underlying issue's last price | $-1.93Underlying issue's last price | 1,087Underlying issue's last price | 1,543Underlying issue's last price |
CVNANear the Money | $3.10Near the Money | $3.65Near the Money | $3.56Near the Money | $1.16Near the Money | 1,887Near the Money | 4,485Near the Money | CVNAIn the Money | $4.40In the Money | $4.70In the Money | $4.85In the Money | $-3.30In the Money | 297In the Money | 263In the Money | |
CVNAOut of the Money | $2.27Out of the Money | $2.60Out of the Money | $2.50Out of the Money | $0.80Out of the Money | 3,174Out of the Money | 2,128Out of the Money | CVNAIn the Money | $5.60In the Money | $6.50In the Money | $6.35In the Money | $-2.61In the Money | 192In the Money | 428In the Money | |
CVNAOut of the Money | $1.60Out of the Money | $1.91Out of the Money | $1.92Out of the Money | $0.70Out of the Money | 653Out of the Money | 311Out of the Money | CVNAIn the Money | $6.90In the Money | $8.00In the Money | $7.80In the Money | $-23.36In the Money | 39In the Money | 80In the Money | |
CVNAOut of the Money | $1.04Out of the Money | $1.49Out of the Money | $1.14Out of the Money | $0.20Out of the Money | 1,613Out of the Money | 1,423Out of the Money | CVNAIn the Money | $9.05In the Money | $10.00In the Money | $11.20In the Money | $-1.42In the Money | 1In the Money | 64In the Money | |
CVNAOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.22Out of the Money | 395Out of the Money | 296Out of the Money | CVNAIn the Money | $9.80In the Money | $12.20In the Money | $11.95In the Money | $-7.55In the Money | 6In the Money | ---In the Money | |
CVNAOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 382Out of the Money | 1,044Out of the Money | CVNAIn the Money | $12.85In the Money | $14.45In the Money | $16.25In the Money | $-0.75In the Money | 16In the Money | 7In the Money | |
CVNAOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 175Out of the Money | 272Out of the Money | CVNAIn the Money | $14.75In the Money | $17.55In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CVNAOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 276Out of the Money | 2,017Out of the Money | CVNAIn the Money | $16.90In the Money | $19.30In the Money | $19.81In the Money | $-2.44In the Money | 60In the Money | 5In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 75Out of the Money | 60Out of the Money | CVNAIn the Money | $19.10In the Money | $21.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 2,282Out of the Money | 5,035Out of the Money | CVNAIn the Money | $22.00In the Money | $25.55In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1Out of the Money | 676Out of the Money | CVNAIn the Money | $27.25In the Money | $29.95In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 39Out of the Money | 544Out of the Money | CVNAIn the Money | $31.55In the Money | $34.65In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 42Out of the Money | 394Out of the Money | CVNAIn the Money | $37.40In the Money | $40.30In the Money | $42.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 141Out of the Money | 17,736Out of the Money | CVNAIn the Money | $42.60In the Money | $45.30In the Money | $52.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 237Out of the Money | CVNAIn the Money | $52.75In the Money | $55.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 349Out of the Money | CVNAIn the Money | $61.50In the Money | $65.55In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 111Out of the Money | 268Out of the Money | CVNAIn the Money | $72.35In the Money | $75.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |