Stocks Options

LAST PRICE
156.5800
TODAY'S CHANGE (%)
Trending Up3.6800 (2.4068%)

Bid / Lots
156.3000/ 2
Ask / Lots
156.4800/ 2
Open / Previous Close
154.9700 / 152.9000
Day Range
Low 151.6000
High 158.2999
52 Week Range
Low 25.0900
High 159.8500
Volume
3,185,538
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.412

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$115.10In the Money	$117.95In the Money	$85.14In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
CVNAIn the Money	$110.85In the Money	$113.40In the Money	$97.81In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
CVNAIn the Money	$105.60In the Money	$107.60In the Money	$79.25In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
CVNAIn the Money	$100.70In the Money	$102.60In the Money	$100.70In the Money	$3.77In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CVNAIn the Money	$95.85In the Money	$98.10In the Money	$75.86In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CVNAIn the Money	$90.95In the Money	$93.15In the Money	$70.87In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
CVNAIn the Money	$84.25In the Money	$87.95In the Money	$79.01In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
CVNAIn the Money	$80.45In the Money	$82.55In the Money	$65.91In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,769Out of the Money
CVNAIn the Money	$74.80In the Money	$78.00In the Money	$72.94In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money
CVNAIn the Money	$70.95In the Money	$73.60In the Money	$43.00In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	1,287Out of the Money
CVNAIn the Money	$64.60In the Money	$68.00In the Money	$65.31In the Money	$13.99In the Money	7In the Money	427In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	1,892Out of the Money
CVNAIn the Money	$61.25In the Money	$63.55In the Money	$57.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	22Out of the Money
CVNAIn the Money	$60.60In the Money	$63.15In the Money	$34.79In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	506Out of the Money	3,493Out of the Money
CVNAIn the Money	$58.90In the Money	$61.50In the Money	$43.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$57.95In the Money	$60.35In the Money	$33.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$56.85In the Money	$59.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$56.00In the Money	$58.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$55.80In the Money	$57.00In the Money	$56.00In the Money	$3.00In the Money	19In the Money	418In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	256Out of the Money	19,997Out of the Money
CVNAIn the Money	$53.50In the Money	$57.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$52.45In the Money	$56.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CVNAIn the Money	$51.80In the Money	$54.60In the Money	$51.95In the Money	$11.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$50.75In the Money	$53.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$50.90In the Money	$52.40In the Money	$50.18In the Money	$2.75In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.18Out of the Money	3Out of the Money	956Out of the Money
CVNAIn the Money	$49.45In the Money	$51.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$48.05In the Money	$50.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	3Out of the Money
CVNAIn the Money	$46.90In the Money	$49.85In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$46.00In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$44.70In the Money	$48.00In the Money	$45.42In the Money	$2.61In the Money	2In the Money	160In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	69Out of the Money	3,887Out of the Money
CVNAIn the Money	$43.95In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$42.80In the Money	$45.35In the Money	$17.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	$0.47Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$42.65In the Money	$44.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$41.20In the Money	$43.55In the Money	$37.95In the Money	$14.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	---Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CVNAIn the Money	$39.95In the Money	$42.65In the Money	$37.95In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	34Out of the Money	2,034Out of the Money
CVNAIn the Money	$39.05In the Money	$41.85In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	$0.54Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$37.50In the Money	$40.30In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	20Out of the Money	22Out of the Money
CVNAIn the Money	$36.90In the Money	$39.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$36.60In the Money	$38.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.36Out of the Money	10Out of the Money	8Out of the Money
CVNAIn the Money	$35.95In the Money	$38.35In the Money	$34.66In the Money	$1.81In the Money	26In the Money	565In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	67Out of the Money	2,220Out of the Money
CVNAIn the Money	$34.00In the Money	$36.85In the Money	$16.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$-0.32Out of the Money	2Out of the Money	22Out of the Money
CVNAIn the Money	$33.60In the Money	$35.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$32.05In the Money	$34.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	30Out of the Money	104Out of the Money
CVNAIn the Money	$30.55In the Money	$34.50In the Money	$17.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
CVNAIn the Money	$30.90In the Money	$33.20In the Money	$32.07In the Money	$3.77In the Money	6In the Money	2,748In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	30Out of the Money	3,730Out of the Money
CVNAIn the Money	$29.90In the Money	$31.40In the Money	$24.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.42Out of the Money	2Out of the Money	127Out of the Money
CVNAIn the Money	$27.60In the Money	$31.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	9Out of the Money	738Out of the Money
CVNAIn the Money	$27.85In the Money	$30.65In the Money	$16.71In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	$0.02Out of the Money	$0.68Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
CVNAIn the Money	$26.35In the Money	$29.20In the Money	$26.78In the Money	$3.78In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	25Out of the Money	219Out of the Money
CVNAIn the Money	$24.60In the Money	$28.45In the Money	$25.26In the Money	$3.23In the Money	32In the Money	845In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	134Out of the Money	3,210Out of the Money
CVNAIn the Money	$24.70In the Money	$26.90In the Money	$20.79In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	4Out of the Money	71Out of the Money
CVNAIn the Money	$24.10In the Money	$26.65In the Money	$20.74In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	3Out of the Money	457Out of the Money
CVNAIn the Money	$22.75In the Money	$24.90In the Money	$22.90In the Money	$3.48In the Money	6In the Money	90In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	244Out of the Money	968Out of the Money
CVNAIn the Money	$21.40In the Money	$23.75In the Money	$22.15In the Money	$2.75In the Money	20In the Money	81In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.11Out of the Money	7Out of the Money	374Out of the Money
CVNAIn the Money	$21.00In the Money	$23.30In the Money	$20.49In the Money	$2.49In the Money	108In the Money	709In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	8,523Out of the Money	9,107Out of the Money
CVNAIn the Money	$19.50In the Money	$21.35In the Money	$19.27In the Money	$3.28In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.20Out of the Money	$-0.33Out of the Money	27Out of the Money	188Out of the Money
CVNAIn the Money	$19.10In the Money	$21.55In the Money	$18.73In the Money	$2.18In the Money	15In the Money	135In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	$0.09Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$-0.28Out of the Money	865Out of the Money	343Out of the Money
CVNAIn the Money	$18.05In the Money	$19.65In the Money	$17.55In the Money	$1.95In the Money	14In the Money	125In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.24Out of the Money	290Out of the Money	704Out of the Money
CVNAIn the Money	$17.40In the Money	$18.60In the Money	$17.21In the Money	$4.01In the Money	12In the Money	154In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.33Out of the Money	522Out of the Money	195Out of the Money
CVNAIn the Money	$16.25In the Money	$18.45In the Money	$15.30In the Money	$1.50In the Money	103In the Money	6,332In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.37Out of the Money	6,091Out of the Money	6,324Out of the Money
CVNAIn the Money	$14.10In the Money	$17.00In the Money	$14.67In the Money	$2.22In the Money	38In the Money	281In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$-0.41Out of the Money	574Out of the Money	376Out of the Money
CVNAIn the Money	$14.60In the Money	$16.50In the Money	$14.80In the Money	$3.75In the Money	128In the Money	655In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	$0.23Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$-0.49Out of the Money	142Out of the Money	481Out of the Money
CVNAIn the Money	$13.70In the Money	$15.10In the Money	$13.00In the Money	$3.20In the Money	10In the Money	193In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	$0.43Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.50Out of the Money	289Out of the Money	338Out of the Money
CVNAIn the Money	$11.25In the Money	$14.55In the Money	$11.60In the Money	$1.50In the Money	22In the Money	479In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	$0.55Out of the Money	$0.87Out of the Money	$0.58Out of the Money	$-0.86Out of the Money	245Out of the Money	236Out of the Money
CVNAIn the Money	$11.75In the Money	$13.65In the Money	$11.50In the Money	$2.10In the Money	78In the Money	3,986In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	$0.68Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.72Out of the Money	1,210Out of the Money	1,185Out of the Money
CVNAIn the Money	$10.75In the Money	$12.50In the Money	$10.13In the Money	$1.97In the Money	5In the Money	1,242In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	$0.14Out of the Money	$0.81Out of the Money	$0.84Out of the Money	$-1.15Out of the Money	337Out of the Money	942Out of the Money
CVNAIn the Money	$10.10In the Money	$11.10In the Money	$10.70In the Money	$2.70In the Money	6,537In the Money	6,578In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	$0.89Out of the Money	$1.03Out of the Money	$1.02Out of the Money	$-1.06Out of the Money	135Out of the Money	201Out of the Money
CVNAIn the Money	$8.90In the Money	$10.50In the Money	$9.45In the Money	$1.95In the Money	170In the Money	180In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	$0.87Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-0.92Out of the Money	587Out of the Money	763Out of the Money
CVNAIn the Money	$8.65In the Money	$9.90In the Money	$8.13In the Money	$1.58In the Money	156In the Money	272In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	$1.26Out of the Money	$1.45Out of the Money	$1.42Out of the Money	$-1.21Out of the Money	390Out of the Money	106Out of the Money
CVNAIn the Money	$7.90In the Money	$9.40In the Money	$8.00In the Money	$2.05In the Money	302In the Money	3,068In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	$1.37Out of the Money	$2.00Out of the Money	$1.59Out of the Money	$-1.31Out of the Money	1,622Out of the Money	1,074Out of the Money
CVNAIn the Money	$6.20In the Money	$6.80In the Money	$6.30In the Money	$1.75In the Money	430In the Money	754In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	$2.15Out of the Money	$2.54Out of the Money	$2.47Out of the Money	$-1.53Out of the Money	605Out of the Money	840Out of the Money
CVNAUnderlying issue's last price	$4.40Underlying issue's last price	$5.00Underlying issue's last price	$4.90Underlying issue's last price	$1.50Underlying issue's last price	2,262Underlying issue's last price	3,333Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	CVNAUnderlying issue's last price	$3.25Underlying issue's last price	$3.35Underlying issue's last price	$3.32Underlying issue's last price	$-1.93Underlying issue's last price	1,087Underlying issue's last price	1,543Underlying issue's last price
CVNANear the Money	$3.10Near the Money	$3.65Near the Money	$3.56Near the Money	$1.16Near the Money	1,887Near the Money	4,485Near the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$4.40In the Money	$4.70In the Money	$4.85In the Money	$-3.30In the Money	297In the Money	263In the Money
CVNAOut of the Money	$2.27Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$0.80Out of the Money	3,174Out of the Money	2,128Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$5.60In the Money	$6.50In the Money	$6.35In the Money	$-2.61In the Money	192In the Money	428In the Money
CVNAOut of the Money	$1.60Out of the Money	$1.91Out of the Money	$1.92Out of the Money	$0.70Out of the Money	653Out of the Money	311Out of the Money	Filter Table By Strike Price of$162.50	CVNAIn the Money	$6.90In the Money	$8.00In the Money	$7.80In the Money	$-23.36In the Money	39In the Money	80In the Money
CVNAOut of the Money	$1.04Out of the Money	$1.49Out of the Money	$1.14Out of the Money	$0.20Out of the Money	1,613Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$9.05In the Money	$10.00In the Money	$11.20In the Money	$-1.42In the Money	1In the Money	64In the Money
CVNAOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$0.22Out of the Money	395Out of the Money	296Out of the Money	Filter Table By Strike Price of$167.50	CVNAIn the Money	$9.80In the Money	$12.20In the Money	$11.95In the Money	$-7.55In the Money	6In the Money	---In the Money
CVNAOut of the Money	$0.47Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$0.13Out of the Money	382Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$12.85In the Money	$14.45In the Money	$16.25In the Money	$-0.75In the Money	16In the Money	7In the Money
CVNAOut of the Money	$0.34Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$0.09Out of the Money	175Out of the Money	272Out of the Money	Filter Table By Strike Price of$172.50	CVNAIn the Money	$14.75In the Money	$17.55In the Money	$21.25In the Money	$0.00In the Money	---In the Money	13In the Money
CVNAOut of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.04Out of the Money	276Out of the Money	2,017Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$16.90In the Money	$19.30In the Money	$19.81In the Money	$-2.44In the Money	60In the Money	5In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$0.05Out of the Money	75Out of the Money	60Out of the Money	Filter Table By Strike Price of$177.50	CVNAIn the Money	$19.10In the Money	$21.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.03Out of the Money	2,282Out of the Money	5,035Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$22.00In the Money	$25.55In the Money	$40.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	1Out of the Money	676Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$27.25In the Money	$29.95In the Money	$27.98In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	39Out of the Money	544Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$31.55In the Money	$34.65In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	42Out of the Money	394Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$37.40In the Money	$40.30In the Money	$42.61In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	141Out of the Money	17,736Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$42.60In the Money	$45.30In the Money	$52.88In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	237Out of the Money	Filter Table By Strike Price of$210.00	CVNAIn the Money	$52.75In the Money	$55.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	80Out of the Money	349Out of the Money	Filter Table By Strike Price of$220.00	CVNAIn the Money	$61.50In the Money	$65.55In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	111Out of the Money	268Out of the Money	Filter Table By Strike Price of$230.00	CVNAIn the Money	$72.35In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)