Stocks Options

LAST PRICE
152.9000
TODAY'S CHANGE (%)
Trending Up11.0000 (7.7519%)

Bid / Lots
152.6200/ 1
Ask / Lots
153.0400/ 2
Open / Previous Close
143.1500 / 141.9000
Day Range
Low 143.0300
High 153.5600
52 Week Range
Low 25.0900
High 159.8500
Volume
5,656,018
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 87.412

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$111.45In the Money	$114.35In the Money	$85.14In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
CVNAIn the Money	$106.40In the Money	$109.40In the Money	$97.81In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
CVNAIn the Money	$101.10In the Money	$103.80In the Money	$79.25In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
CVNAIn the Money	$96.00In the Money	$98.60In the Money	$96.93In the Money	$22.75In the Money	2In the Money	108In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
CVNAIn the Money	$91.45In the Money	$94.50In the Money	$75.86In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
CVNAIn the Money	$87.25In the Money	$88.60In the Money	$70.87In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
CVNAIn the Money	$81.30In the Money	$83.70In the Money	$79.01In the Money	$23.81In the Money	1In the Money	128In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	233Out of the Money
CVNAIn the Money	$77.30In the Money	$78.80In the Money	$65.91In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	26,769Out of the Money
CVNAIn the Money	$72.25In the Money	$74.40In the Money	$72.94In the Money	$11.99In the Money	5In the Money	271In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	1,435Out of the Money
CVNAIn the Money	$66.75In the Money	$68.45In the Money	$43.00In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	1,278Out of the Money
CVNAIn the Money	$61.85In the Money	$64.20In the Money	$51.32In the Money	$0.00In the Money	---In the Money	427In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	84Out of the Money	1,822Out of the Money
CVNAIn the Money	$58.25In the Money	$59.85In the Money	$57.95In the Money	$15.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$94.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.01Out of the Money	22Out of the Money	---Out of the Money
CVNAIn the Money	$56.55In the Money	$59.00In the Money	$34.79In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	3,493Out of the Money
CVNAIn the Money	$55.45In the Money	$58.45In the Money	$43.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$54.80In the Money	$57.75In the Money	$33.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	CVNAOut of the Money	---Out of the Money	$0.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$53.30In the Money	$56.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$52.25In the Money	$55.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CVNAOut of the Money	$0.01Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$52.60In the Money	$53.60In the Money	$53.00In the Money	$12.00In the Money	32In the Money	430In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	117Out of the Money	20,100Out of the Money
CVNAIn the Money	$50.90In the Money	$53.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$50.00In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.01Out of the Money	110Out of the Money	---Out of the Money
CVNAIn the Money	$49.00In the Money	$51.35In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	CVNAOut of the Money	$0.01Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$47.95In the Money	$50.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CVNAOut of the Money	$0.01Out of the Money	$0.47Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$47.10In the Money	$49.50In the Money	$47.43In the Money	$10.38In the Money	12In the Money	113In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	15Out of the Money	949Out of the Money
CVNAIn the Money	$45.40In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CVNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$44.45In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CVNAOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CVNAIn the Money	$44.00In the Money	$46.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$42.85In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	CVNAOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.50Out of the Money	10Out of the Money	1Out of the Money
CVNAIn the Money	$42.15In the Money	$44.50In the Money	$42.81In the Money	$11.46In the Money	4In the Money	161In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	53Out of the Money	3,858Out of the Money
CVNAIn the Money	$40.95In the Money	$43.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CVNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVNAIn the Money	$39.40In the Money	$42.65In the Money	$17.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	CVNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$38.90In the Money	$41.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CVNAOut of the Money	---Out of the Money	$0.59Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$37.90In the Money	$40.15In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.91Out of the Money	10Out of the Money	1Out of the Money
CVNAIn the Money	$37.15In the Money	$38.70In the Money	$37.95In the Money	$11.20In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	113Out of the Money	2,058Out of the Money
CVNAIn the Money	$35.30In the Money	$38.65In the Money	$13.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	CVNAOut of the Money	---Out of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CVNAIn the Money	$34.90In the Money	$37.60In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	CVNAOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.20Out of the Money	7Out of the Money	15Out of the Money
CVNAIn the Money	$34.20In the Money	$35.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVNAIn the Money	$33.40In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVNAOut of the Money	---Out of the Money	$0.81Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$32.00In the Money	$33.75In the Money	$32.85In the Money	$11.22In the Money	3In the Money	567In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	133Out of the Money	2,281Out of the Money
CVNAIn the Money	$31.35In the Money	$33.10In the Money	$16.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	CVNAOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CVNAIn the Money	$30.30In the Money	$32.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVNAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$29.35In the Money	$30.80In the Money	$8.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$123.00	CVNAOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	2Out of the Money	103Out of the Money
CVNAIn the Money	$28.30In the Money	$29.85In the Money	$17.64In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$124.00	CVNAOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	3Out of the Money	82Out of the Money
CVNAIn the Money	$27.15In the Money	$28.55In the Money	$28.30In the Money	$11.60In the Money	2In the Money	2,746In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.35Out of the Money	3,102Out of the Money	4,265Out of the Money
CVNAIn the Money	$26.10In the Money	$27.65In the Money	$24.20In the Money	$8.20In the Money	7In the Money	24In the Money	Filter Table By Strike Price of$126.00	CVNAOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CVNAIn the Money	$25.55In the Money	$27.10In the Money	$22.00In the Money	$7.10In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$127.00	CVNAOut of the Money	$0.04Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.36Out of the Money	4Out of the Money	738Out of the Money
CVNAIn the Money	$24.60In the Money	$25.95In the Money	$16.71In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$128.00	CVNAOut of the Money	$0.06Out of the Money	$0.63Out of the Money	$0.17Out of the Money	$-0.45Out of the Money	8Out of the Money	279Out of the Money
CVNAIn the Money	$23.00In the Money	$25.20In the Money	$23.00In the Money	$7.21In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$129.00	CVNAOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$-0.63Out of the Money	11Out of the Money	220Out of the Money
CVNAIn the Money	$21.50In the Money	$23.80In the Money	$22.03In the Money	$9.68In the Money	49In the Money	885In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.66Out of the Money	1,369Out of the Money	3,620Out of the Money
CVNAIn the Money	$20.95In the Money	$22.80In the Money	$20.79In the Money	$9.82In the Money	1In the Money	185In the Money	Filter Table By Strike Price of$131.00	CVNAOut of the Money	$0.13Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.75Out of the Money	31Out of the Money	70Out of the Money
CVNAIn the Money	$20.70In the Money	$21.95In the Money	$20.74In the Money	$10.62In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	$0.14Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-1.04Out of the Money	32Out of the Money	469Out of the Money
CVNAIn the Money	$18.95In the Money	$20.65In the Money	$19.42In the Money	$9.47In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$-1.01Out of the Money	194Out of the Money	979Out of the Money
CVNAIn the Money	$18.00In the Money	$19.95In the Money	$19.40In the Money	$10.95In the Money	43In the Money	86In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	$0.20Out of the Money	$1.33Out of the Money	$0.31Out of the Money	$-1.28Out of the Money	630Out of the Money	95Out of the Money
CVNAIn the Money	$18.00In the Money	$19.15In the Money	$18.00In the Money	$9.80In the Money	194In the Money	899In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	$0.25Out of the Money	$0.56Out of the Money	$0.32Out of the Money	$-1.36Out of the Money	4,958Out of the Money	8,891Out of the Money
CVNAIn the Money	$17.00In the Money	$17.80In the Money	$15.99In the Money	$8.54In the Money	115In the Money	126In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	$0.29Out of the Money	$0.44Out of the Money	$0.53Out of the Money	$-1.70Out of the Money	209Out of the Money	95Out of the Money
CVNAIn the Money	$15.15In the Money	$16.85In the Money	$16.55In the Money	$9.75In the Money	15In the Money	128In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	$0.39Out of the Money	$0.66Out of the Money	$0.44Out of the Money	$-1.81Out of the Money	550Out of the Money	93Out of the Money
CVNAIn the Money	$14.20In the Money	$16.85In the Money	$15.60In the Money	$9.60In the Money	38In the Money	121In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	$0.45Out of the Money	$0.69Out of the Money	$0.48Out of the Money	$-2.08Out of the Money	169Out of the Money	749Out of the Money
CVNAIn the Money	$13.45In the Money	$15.10In the Money	$13.20In the Money	$8.00In the Money	164In the Money	258In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	$0.35Out of the Money	$0.62Out of the Money	$0.58Out of the Money	$-2.33Out of the Money	175Out of the Money	175Out of the Money
CVNAIn the Money	$12.65In the Money	$14.05In the Money	$13.80In the Money	$8.75In the Money	238In the Money	6,326In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	$0.63Out of the Money	$0.74Out of the Money	$0.66Out of the Money	$-2.67Out of the Money	6,421Out of the Money	1,317Out of the Money
CVNAIn the Money	$12.50In the Money	$14.30In the Money	$12.45In the Money	$7.74In the Money	112In the Money	286In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	$0.51Out of the Money	$1.29Out of the Money	$0.75Out of the Money	$-2.90Out of the Money	1,480Out of the Money	204Out of the Money
CVNAIn the Money	$11.65In the Money	$13.00In the Money	$11.05In the Money	$7.05In the Money	2,264In the Money	2,042In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	$0.86Out of the Money	$1.05Out of the Money	$0.88Out of the Money	$-3.27Out of the Money	377Out of the Money	387Out of the Money
CVNAIn the Money	$9.95In the Money	$11.90In the Money	$9.80In the Money	$6.45In the Money	134In the Money	232In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	$0.91Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-3.80Out of the Money	136Out of the Money	275Out of the Money
CVNAIn the Money	$9.20In the Money	$11.30In the Money	$10.10In the Money	$7.10In the Money	1,184In the Money	1,098In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	$0.99Out of the Money	$1.38Out of the Money	$1.44Out of the Money	$-3.86Out of the Money	206Out of the Money	196Out of the Money
CVNAIn the Money	$9.25In the Money	$9.75In the Money	$9.40In the Money	$6.70In the Money	7,657In the Money	6,518In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.42Out of the Money	$-4.73Out of the Money	804Out of the Money	949Out of the Money
CVNAIn the Money	$7.55In the Money	$9.60In the Money	$8.16In the Money	$6.01In the Money	1,246In the Money	1,243In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	$1.55Out of the Money	$1.98Out of the Money	$1.99Out of the Money	$-3.56Out of the Money	799Out of the Money	314Out of the Money
CVNAIn the Money	$7.80In the Money	$8.40In the Money	$7.90In the Money	$6.12In the Money	2,476In the Money	8,555In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	$1.64Out of the Money	$2.20Out of the Money	$2.08Out of the Money	$-5.14Out of the Money	455Out of the Money	78Out of the Money
CVNAIn the Money	$6.40In the Money	$8.40In the Money	$7.50In the Money	$6.28In the Money	528In the Money	177In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	$2.07Out of the Money	$2.59Out of the Money	$2.12Out of the Money	$-4.33Out of the Money	1,128Out of the Money	32Out of the Money
CVNAIn the Money	$6.45In the Money	$6.75In the Money	$6.55In the Money	$5.47In the Money	521In the Money	175In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	$2.30Out of the Money	$2.77Out of the Money	$2.63Out of the Money	$-6.24Out of the Money	187Out of the Money	58Out of the Money
CVNAIn the Money	$5.80In the Money	$6.45In the Money	$5.95In the Money	$4.75In the Money	2,346In the Money	3,272In the Money	Filter Table By Strike Price of$150.00	CVNANear the Money	$2.84Near the Money	$3.05Near the Money	$2.90Near the Money	$-6.94Near the Money	1,491Near the Money	967Near the Money
CVNAUnderlying issue's last price	$4.40Underlying issue's last price	$4.90Underlying issue's last price	$4.55Underlying issue's last price	$3.85Underlying issue's last price	2,038Underlying issue's last price	788Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	CVNAUnderlying issue's last price	$3.85Underlying issue's last price	$4.30Underlying issue's last price	$4.00Underlying issue's last price	$-7.05Underlying issue's last price	997Underlying issue's last price	131Underlying issue's last price
CVNANear the Money	$3.15Near the Money	$3.60Near the Money	$3.15Near the Money	$2.62Near the Money	3,717Near the Money	3,354Near the Money	Filter Table By Strike Price of$155.00	CVNAIn the Money	$5.25In the Money	$5.70In the Money	$5.25In the Money	$-8.65In the Money	802In the Money	1,253In the Money
CVNAOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.40Out of the Money	$2.13Out of the Money	2,532Out of the Money	4,764Out of the Money	Filter Table By Strike Price of$157.50	CVNAIn the Money	$5.80In the Money	$7.50In the Money	$8.15In the Money	$-24.46In the Money	63In the Money	247In the Money
CVNAOut of the Money	$1.67Out of the Money	$1.77Out of the Money	$1.70Out of the Money	$1.48Out of the Money	2,023Out of the Money	1,730Out of the Money	Filter Table By Strike Price of$160.00	CVNAIn the Money	$8.55In the Money	$8.95In the Money	$8.96In the Money	$-14.94In the Money	272In the Money	325In the Money
CVNAOut of the Money	$0.96Out of the Money	$1.50Out of the Money	$1.22Out of the Money	$1.02Out of the Money	308Out of the Money	119Out of the Money	Filter Table By Strike Price of$162.50	CVNAIn the Money	$10.35In the Money	$11.65In the Money	$31.16In the Money	$0.00In the Money	---In the Money	80In the Money
CVNAOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.94Out of the Money	$0.82Out of the Money	763Out of the Money	1,327Out of the Money	Filter Table By Strike Price of$165.00	CVNAIn the Money	$11.60In the Money	$13.55In the Money	$12.62In the Money	$-9.97In the Money	179In the Money	6In the Money
CVNAOut of the Money	$0.53Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$0.47Out of the Money	354Out of the Money	31Out of the Money	Filter Table By Strike Price of$167.50	CVNAIn the Money	$14.30In the Money	$15.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$0.33Out of the Money	847Out of the Money	753Out of the Money	Filter Table By Strike Price of$170.00	CVNAIn the Money	$17.00In the Money	$18.75In the Money	$17.00In the Money	$-17.94In the Money	7In the Money	---In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.25Out of the Money	$0.24Out of the Money	258Out of the Money	39Out of the Money	Filter Table By Strike Price of$172.50	CVNAIn the Money	$18.45In the Money	$20.20In the Money	$21.25In the Money	$-1.25In the Money	13In the Money	---In the Money
CVNAOut of the Money	$0.12Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$0.12Out of the Money	327Out of the Money	1,865Out of the Money	Filter Table By Strike Price of$175.00	CVNAIn the Money	$21.85In the Money	$22.65In the Money	$22.25In the Money	$-9.10In the Money	5In the Money	---In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.10Out of the Money	82Out of the Money	39Out of the Money	Filter Table By Strike Price of$177.50	CVNAIn the Money	$23.15In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.12Out of the Money	480Out of the Money	5,041Out of the Money	Filter Table By Strike Price of$180.00	CVNAIn the Money	$26.40In the Money	$28.05In the Money	$40.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.16Out of the Money	$0.14Out of the Money	44Out of the Money	645Out of the Money	Filter Table By Strike Price of$185.00	CVNAIn the Money	$30.95In the Money	$32.95In the Money	$27.98In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	15Out of the Money	546Out of the Money	Filter Table By Strike Price of$190.00	CVNAIn the Money	$35.40In the Money	$38.90In the Money	$35.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.04Out of the Money	19Out of the Money	379Out of the Money	Filter Table By Strike Price of$195.00	CVNAIn the Money	$40.75In the Money	$43.00In the Money	$42.61In the Money	$42.61In the Money	1In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	492Out of the Money	17,386Out of the Money	Filter Table By Strike Price of$200.00	CVNAIn the Money	$45.70In the Money	$48.35In the Money	$52.88In the Money	$7.88In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	67Out of the Money	175Out of the Money	Filter Table By Strike Price of$210.00	CVNAIn the Money	$55.30In the Money	$58.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	77Out of the Money	348Out of the Money	Filter Table By Strike Price of$220.00	CVNAIn the Money	$65.50In the Money	$68.85In the Money	$76.15In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	39Out of the Money	232Out of the Money	Filter Table By Strike Price of$230.00	CVNAIn the Money	$75.55In the Money	$78.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)