Stocks Options

LAST PRICE
229.0800
TODAY'S CHANGE (%)
Trending Down-18.2300 (-7.3713%)

Bid / Lots
230.0000/ 1
Ask / Lots
230.8800/ 1
Open / Previous Close
247.3100 / 247.3100
Day Range
Low 228.0500
High 248.5000
52 Week Range
Low 25.0900
High 259.3900
Volume
5,858,754
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$142.65In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	12Out of the Money	1,052Out of the Money
CVNAIn the Money	$137.65In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$132.40In the Money	$135.30In the Money	$157.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVNAIn the Money	$127.65In the Money	$130.30In the Money	$130.72In the Money	$-22.65In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CVNAIn the Money	$122.35In the Money	$125.30In the Money	$97.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$117.65In the Money	$120.30In the Money	$143.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVNAIn the Money	$112.30In the Money	$115.35In the Money	$115.93In the Money	$20.73In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	$107.25In the Money	$110.25In the Money	$110.11In the Money	$21.71In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,628Out of the Money
CVNAIn the Money	$102.70In the Money	$105.30In the Money	$105.30In the Money	$17.03In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	45Out of the Money
CVNAIn the Money	$97.45In the Money	$100.35In the Money	$117.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	$95.15In the Money	$98.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$94.20In the Money	$97.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money
CVNAIn the Money	$93.70In the Money	$96.30In the Money	$110.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$92.15In the Money	$95.30In the Money	$95.83In the Money	$95.83In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CVNAIn the Money	$91.70In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$90.20In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$89.30In the Money	$92.35In the Money	$70.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	---Out of the Money	$0.86Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$88.30In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$87.75In the Money	$90.35In the Money	$90.83In the Money	$32.43In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.55Out of the Money	10Out of the Money	102Out of the Money
CVNAIn the Money	$86.25In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CVNAIn the Money	$85.75In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	---Out of the Money	$1.24Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$84.75In the Money	$87.40In the Money	$101.75In the Money	$101.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$83.30In the Money	$86.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$82.75In the Money	$85.40In the Money	$92.50In the Money	$23.82In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.02Out of the Money	12Out of the Money	146Out of the Money
CVNAIn the Money	$81.15In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$80.75In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$79.25In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	---Out of the Money	$1.28Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$78.20In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$77.40In the Money	$80.40In the Money	$90.87In the Money	$-10.28In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	141Out of the Money	358Out of the Money
CVNAIn the Money	$74.70In the Money	$77.90In the Money	$51.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CVNAIn the Money	$72.50In the Money	$75.40In the Money	$77.11In the Money	$-20.44In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.04Out of the Money	15Out of the Money	4,636Out of the Money
CVNAIn the Money	$69.80In the Money	$72.90In the Money	$57.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
CVNAIn the Money	$67.20In the Money	$70.45In the Money	$72.12In the Money	$19.45In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	71Out of the Money	1,157Out of the Money
CVNAIn the Money	$65.30In the Money	$67.85In the Money	$69.70In the Money	$-20.12In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	16Out of the Money	52Out of the Money
CVNAIn the Money	$62.25In the Money	$65.45In the Money	$67.55In the Money	$24.95In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	3Out of the Money	197Out of the Money
CVNAIn the Money	$59.75In the Money	$62.95In the Money	$47.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.24Out of the Money	8Out of the Money	120Out of the Money
CVNAIn the Money	$57.25In the Money	$60.50In the Money	$82.96In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.12Out of the Money	$0.04Out of the Money	167Out of the Money	302Out of the Money
CVNAIn the Money	$55.35In the Money	$58.05In the Money	$72.95In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CVNAIn the Money	$52.85In the Money	$55.50In the Money	$57.30In the Money	$-19.58In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	19Out of the Money	362Out of the Money
CVNAIn the Money	$50.05In the Money	$53.05In the Money	$67.35In the Money	$29.85In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.12Out of the Money	1Out of the Money	49Out of the Money
CVNAIn the Money	$47.35In the Money	$50.55In the Money	$52.52In the Money	$-19.30In the Money	12In the Money	108In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.05Out of the Money	623Out of the Money	492Out of the Money
CVNAIn the Money	$45.45In the Money	$48.10In the Money	$56.56In the Money	$-8.08In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	$0.06Out of the Money	$0.54Out of the Money	$0.27Out of the Money	$-0.01Out of the Money	4Out of the Money	64Out of the Money
CVNAIn the Money	$42.45In the Money	$45.65In the Money	$62.45In the Money	$0.00In the Money	---In the Money	184In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	$0.17Out of the Money	$0.58Out of the Money	$0.22Out of the Money	$0.05Out of the Money	171Out of the Money	333Out of the Money
CVNAIn the Money	$39.95In the Money	$43.10In the Money	$42.82In the Money	$12.32In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	9Out of the Money	113Out of the Money
CVNAIn the Money	$37.55In the Money	$40.70In the Money	$41.20In the Money	$-24.43In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.25Out of the Money	1,028Out of the Money	872Out of the Money
CVNAIn the Money	$35.15In the Money	$38.15In the Money	$37.91In the Money	$-14.89In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	$0.19Out of the Money	$0.51Out of the Money	$0.42Out of the Money	$0.13Out of the Money	11Out of the Money	87Out of the Money
CVNAIn the Money	$32.65In the Money	$35.85In the Money	$37.37In the Money	$-25.35In the Money	13In the Money	557In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	$0.21Out of the Money	$0.63Out of the Money	$0.46Out of the Money	$0.39Out of the Money	131Out of the Money	126Out of the Money
CVNAIn the Money	$30.70In the Money	$33.40In the Money	$34.23In the Money	$-20.80In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	$0.53Out of the Money	$0.68Out of the Money	$0.58Out of the Money	$0.37Out of the Money	97Out of the Money	113Out of the Money
CVNAIn the Money	$28.55In the Money	$31.35In the Money	$31.89In the Money	$-14.26In the Money	144In the Money	527In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$0.46Out of the Money	4,021Out of the Money	581Out of the Money
CVNAIn the Money	$26.10In the Money	$28.65In the Money	$39.21In the Money	$-13.59In the Money	13In the Money	372In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	$0.37Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.88Out of the Money	151Out of the Money	128Out of the Money
CVNAIn the Money	$24.25In the Money	$27.25In the Money	$28.05In the Money	$-19.22In the Money	43In the Money	114In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	$1.05Out of the Money	$1.12Out of the Money	$1.13Out of the Money	$0.78Out of the Money	424Out of the Money	278Out of the Money
CVNAIn the Money	$21.90In the Money	$24.70In the Money	$24.25In the Money	$-23.45In the Money	24In the Money	86In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	$1.28Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.97Out of the Money	276Out of the Money	151Out of the Money
CVNAIn the Money	$19.65In the Money	$22.25In the Money	$20.75In the Money	$-22.50In the Money	28In the Money	101In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$1.68Out of the Money	$1.08Out of the Money	1,953Out of the Money	254Out of the Money
CVNAIn the Money	$17.30In the Money	$19.45In the Money	$17.87In the Money	$-24.73In the Money	18In the Money	96In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$1.38Out of the Money	725Out of the Money	72Out of the Money
CVNAIn the Money	$15.30In the Money	$18.05In the Money	$18.91In the Money	$-14.04In the Money	21In the Money	686In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	$2.55Out of the Money	$2.65Out of the Money	$2.60Out of the Money	$1.72Out of the Money	711Out of the Money	97Out of the Money
CVNAIn the Money	$14.05In the Money	$16.25In the Money	$16.80In the Money	$-13.62In the Money	24In the Money	54In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	$3.00Out of the Money	$3.25Out of the Money	$3.20Out of the Money	$2.10Out of the Money	241Out of the Money	48Out of the Money
CVNAIn the Money	$12.45In the Money	$13.35In the Money	$13.76In the Money	$-14.34In the Money	84In the Money	1,571In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	$3.70Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$2.35Out of the Money	5,699Out of the Money	453Out of the Money
CVNAIn the Money	$10.80In the Money	$11.75In the Money	$13.40In the Money	$-11.00In the Money	53In the Money	74In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.60Out of the Money	$3.08Out of the Money	278Out of the Money	53Out of the Money
CVNAIn the Money	$9.45In the Money	$10.95In the Money	$10.33In the Money	$-13.92In the Money	93In the Money	3,215In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	$5.30Out of the Money	$5.55Out of the Money	$5.42Out of the Money	$3.42Out of the Money	1,544Out of the Money	143Out of the Money
CVNAUnderlying issue's last price	$8.05Underlying issue's last price	$8.55Underlying issue's last price	$7.85Underlying issue's last price	$-18.07Underlying issue's last price	171Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	CVNAUnderlying issue's last price	$6.40Underlying issue's last price	$6.75Underlying issue's last price	$6.75Underlying issue's last price	$4.55Underlying issue's last price	377Underlying issue's last price	46Underlying issue's last price
CVNANear the Money	$6.70Near the Money	$7.20Near the Money	$6.90Near the Money	$-14.40Near the Money	894Near the Money	4,627Near the Money	Filter Table By Strike Price of$230.00	CVNAIn the Money	$7.60In the Money	$7.95In the Money	$7.75In the Money	$4.79In the Money	1,921In the Money	248In the Money
CVNAOut of the Money	$5.60Out of the Money	$6.35Out of the Money	$5.60Out of the Money	$-17.70Out of the Money	325Out of the Money	39Out of the Money	Filter Table By Strike Price of$232.50	CVNAIn the Money	$8.35In the Money	$9.25In the Money	$9.05In the Money	$5.45In the Money	293In the Money	46In the Money
CVNAOut of the Money	$4.70Out of the Money	$5.15Out of the Money	$4.77Out of the Money	$-18.73Out of the Money	577Out of the Money	4,171Out of the Money	Filter Table By Strike Price of$235.00	CVNAIn the Money	$10.25In the Money	$10.75In the Money	$10.85In the Money	$6.55In the Money	628In the Money	388In the Money
CVNAOut of the Money	$3.70Out of the Money	$4.65Out of the Money	$3.70Out of the Money	$-18.85Out of the Money	278Out of the Money	158Out of the Money	Filter Table By Strike Price of$237.50	CVNAIn the Money	$11.05In the Money	$13.15In the Money	$12.00In the Money	$6.87In the Money	277In the Money	56In the Money
CVNAOut of the Money	$2.96Out of the Money	$3.50Out of the Money	$2.96Out of the Money	$-10.04Out of the Money	871Out of the Money	5,383Out of the Money	Filter Table By Strike Price of$240.00	CVNAIn the Money	$13.20In the Money	$14.30In the Money	$14.00In the Money	$8.30In the Money	2,275In the Money	573In the Money
CVNAOut of the Money	$2.17Out of the Money	$2.78Out of the Money	$2.25Out of the Money	$-9.95Out of the Money	680Out of the Money	74Out of the Money	Filter Table By Strike Price of$242.50	CVNAIn the Money	$14.40In the Money	$16.30In the Money	$15.50In the Money	$8.30In the Money	496In the Money	171In the Money
CVNAOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$2.05Out of the Money	$-8.10Out of the Money	493Out of the Money	1,197Out of the Money	Filter Table By Strike Price of$245.00	CVNAIn the Money	$17.35In the Money	$19.65In the Money	$18.19In the Money	$9.69In the Money	207In the Money	200In the Money
CVNAOut of the Money	$1.40Out of the Money	$2.21Out of the Money	$1.35Out of the Money	$-8.15Out of the Money	361Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	$18.60In the Money	$20.00In the Money	$19.10In the Money	$9.60In the Money	411In the Money	155In the Money
CVNAOut of the Money	$1.16Out of the Money	$1.24Out of the Money	$1.13Out of the Money	$-6.62Out of the Money	3,051Out of the Money	4,275Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$20.85In the Money	$22.50In the Money	$21.20In the Money	$10.15In the Money	214In the Money	409In the Money
CVNAOut of the Money	$0.77Out of the Money	$1.19Out of the Money	$1.01Out of the Money	$-5.99Out of the Money	320Out of the Money	358Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$23.60In the Money	$25.25In the Money	$25.00In the Money	$12.54In the Money	34In the Money	175In the Money
CVNAOut of the Money	$0.59Out of the Money	$1.04Out of the Money	$0.68Out of the Money	$-5.32Out of the Money	710Out of the Money	485Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$25.95In the Money	$28.35In the Money	$25.50In the Money	$11.75In the Money	74In the Money	93In the Money
CVNAOut of the Money	$0.43Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$-5.14Out of the Money	333Out of the Money	94Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$28.15In the Money	$29.95In the Money	$25.00In the Money	$10.38In the Money	30In the Money	48In the Money
CVNAOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-4.06Out of the Money	997Out of the Money	227Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$30.55In the Money	$33.20In the Money	$32.05In the Money	$14.95In the Money	29In the Money	49In the Money
CVNAOut of the Money	$0.21Out of the Money	$0.66Out of the Money	$0.34Out of the Money	$-3.51Out of the Money	54Out of the Money	315Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$32.95In the Money	$35.65In the Money	$22.00In the Money	$7.10In the Money	1In the Money	12In the Money
CVNAOut of the Money	$0.15Out of the Money	$0.66Out of the Money	$0.26Out of the Money	$-3.04Out of the Money	169Out of the Money	302Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$35.40In the Money	$38.25In the Money	$26.23In the Money	$11.40In the Money	12In the Money	12In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.30Out of the Money	$-2.57Out of the Money	110Out of the Money	69Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$37.85In the Money	$40.65In the Money	$17.21In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-2.33Out of the Money	272Out of the Money	213Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$40.30In the Money	$42.70In the Money	$28.55In the Money	$3.85In the Money	5In the Money	141In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$-1.93Out of the Money	54Out of the Money	41Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$41.95In the Money	$45.65In the Money	$36.00In the Money	$13.25In the Money	1In the Money	9In the Money
CVNAOut of the Money	$0.07Out of the Money	$0.53Out of the Money	$0.22Out of the Money	$-1.62Out of the Money	163Out of the Money	136Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$45.30In the Money	$47.95In the Money	$26.50In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$-2.46Out of the Money	11Out of the Money	38Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$47.80In the Money	$50.55In the Money	$45.00In the Money	$18.10In the Money	5In the Money	4In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-1.19Out of the Money	269Out of the Money	2,258Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$50.35In the Money	$52.85In the Money	$41.50In the Money	$2.15In the Money	1In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$-1.15Out of the Money	57Out of the Money	45Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$52.80In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	125Out of the Money	41Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$55.30In the Money	$57.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$-0.89Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$57.85In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$-0.65Out of the Money	233Out of the Money	30Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$59.30In the Money	$62.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$62.80In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$-0.54Out of the Money	15Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$65.30In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.37Out of the Money	185Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$297.50	CVNAIn the Money	$67.80In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.46Out of the Money	231Out of the Money	342Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$69.30In the Money	$72.60In the Money	$68.52In the Money	$23.81In the Money	2In the Money	4In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	168Out of the Money	209Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$80.30In the Money	$82.90In the Money	$78.54In the Money	$78.54In the Money	2In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	CVNAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	66Out of the Money	51Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$90.30In the Money	$92.80In the Money	$88.45In the Money	$15.25In the Money	1In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$99.60In the Money	$103.50In the Money	$98.47In the Money	$98.47In the Money	1In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$109.60In the Money	$113.50In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$119.65In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	4Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$129.65In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$139.65In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)