Stocks Options

LAST PRICE
233.9200
TODAY'S CHANGE (%)
Trending Up7.8400 (3.4678%)

Bid / Lots
233.6700/ 7
Ask / Lots
233.9200/ 4
Open / Previous Close
231.0000 / 226.0800
Day Range
Low 229.0700
High 235.1600
52 Week Range
Low 27.7500
High 259.3900
Volume
452,305
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.021

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$147.30In the Money	$150.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
CVNAIn the Money	$143.00In the Money	$145.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$137.90In the Money	$140.85In the Money	$132.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$132.35In the Money	$135.85In the Money	$130.72In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
CVNAIn the Money	$127.90In the Money	$130.85In the Money	$97.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CVNAIn the Money	$122.95In the Money	$125.85In the Money	$143.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVNAIn the Money	$118.00In the Money	$120.85In the Money	$115.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	$113.05In the Money	$115.90In the Money	$105.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,628Out of the Money
CVNAIn the Money	$107.90In the Money	$110.90In the Money	$105.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$103.00In the Money	$105.90In the Money	$94.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
CVNAIn the Money	$101.00In the Money	$103.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$99.90In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money
CVNAIn the Money	$98.40In the Money	$101.90In the Money	$110.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$97.90In the Money	$100.90In the Money	$95.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CVNAIn the Money	$96.90In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$95.90In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$94.90In the Money	$97.90In the Money	$70.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$94.00In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$93.00In the Money	$95.90In the Money	$90.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	$91.95In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CVNAIn the Money	$90.35In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$89.90In the Money	$92.90In the Money	$101.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$88.90In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-0.26Out of the Money	1Out of the Money	9Out of the Money
CVNAIn the Money	$87.95In the Money	$90.90In the Money	$92.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	148Out of the Money
CVNAIn the Money	$87.00In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$86.05In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$84.95In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$84.05In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$82.30In the Money	$85.95In the Money	$90.87In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
CVNAIn the Money	$79.95In the Money	$83.45In the Money	$51.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CVNAIn the Money	$77.95In the Money	$80.95In the Money	$72.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,636Out of the Money
CVNAIn the Money	$75.55In the Money	$78.40In the Money	$57.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
CVNAIn the Money	$73.00In the Money	$75.95In the Money	$72.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money
CVNAIn the Money	$70.50In the Money	$73.45In the Money	$65.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
CVNAIn the Money	$67.75In the Money	$70.15In the Money	$67.80In the Money	$6.44In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.69Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CVNAIn the Money	$65.60In the Money	$68.45In the Money	$47.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
CVNAIn the Money	$62.95In the Money	$65.95In the Money	$56.32In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	397Out of the Money
CVNAIn the Money	$60.60In the Money	$62.20In the Money	$62.18In the Money	$-10.77In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CVNAIn the Money	$58.10In the Money	$60.90In the Money	$58.12In the Money	$5.92In the Money	3In the Money	18In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
CVNAIn the Money	$55.55In the Money	$58.50In the Money	$67.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	$0.03Out of the Money	$1.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CVNAIn the Money	$52.85In the Money	$55.90In the Money	$46.33In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	29Out of the Money	714Out of the Money
CVNAIn the Money	$50.60In the Money	$53.45In the Money	$52.10In the Money	$-4.46In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CVNAIn the Money	$47.80In the Money	$50.95In the Money	$40.00In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	1Out of the Money	354Out of the Money
CVNAIn the Money	$45.35In the Money	$48.45In the Money	$46.53In the Money	$10.48In the Money	1In the Money	179In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CVNAIn the Money	$42.95In the Money	$45.85In the Money	$30.90In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	5Out of the Money	783Out of the Money
CVNAIn the Money	$40.45In the Money	$43.60In the Money	$34.45In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	$0.09Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
CVNAIn the Money	$37.85In the Money	$41.05In the Money	$33.50In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	8Out of the Money	310Out of the Money
CVNAIn the Money	$35.80In the Money	$38.20In the Money	$34.23In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	$0.18Out of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CVNAIn the Money	$33.85In the Money	$36.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	529In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.35Out of the Money	343Out of the Money	1,690Out of the Money
CVNAIn the Money	$31.10In the Money	$33.05In the Money	$23.25In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	12Out of the Money	129Out of the Money
CVNAIn the Money	$28.20In the Money	$30.70In the Money	$20.60In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.53Out of the Money	40Out of the Money	317Out of the Money
CVNAIn the Money	$25.85In the Money	$28.65In the Money	$18.30In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	$0.51Out of the Money	$0.66Out of the Money	$0.68Out of the Money	$-0.60Out of the Money	20Out of the Money	173Out of the Money
CVNAIn the Money	$24.05In the Money	$25.95In the Money	$16.60In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	$0.69Out of the Money	$0.81Out of the Money	$0.60Out of the Money	$-1.01Out of the Money	196Out of the Money	926Out of the Money
CVNAIn the Money	$21.60In the Money	$23.60In the Money	$13.95In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	$0.89Out of the Money	$1.09Out of the Money	$1.46Out of the Money	$-0.59Out of the Money	2Out of the Money	616Out of the Money
CVNAIn the Money	$19.55In the Money	$21.05In the Money	$19.50In the Money	$7.85In the Money	37In the Money	640In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	$1.20Out of the Money	$1.27Out of the Money	$1.12Out of the Money	$-1.35Out of the Money	109Out of the Money	600Out of the Money
CVNAIn the Money	$16.95In the Money	$18.80In the Money	$17.41In the Money	$6.96In the Money	5In the Money	74In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	$1.33Out of the Money	$1.63Out of the Money	$1.40Out of the Money	$-1.70Out of the Money	9Out of the Money	138Out of the Money
CVNAIn the Money	$14.90In the Money	$16.25In the Money	$15.25In the Money	$5.25In the Money	28In the Money	1,600In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	$1.76Out of the Money	$2.13Out of the Money	$1.94Out of the Money	$-1.86Out of the Money	490Out of the Money	1,085Out of the Money
CVNAIn the Money	$13.20In the Money	$14.85In the Money	$14.00In the Money	$5.70In the Money	39In the Money	95In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	$2.32Out of the Money	$2.53Out of the Money	$2.30Out of the Money	$-2.38Out of the Money	37Out of the Money	277Out of the Money
CVNAIn the Money	$11.75In the Money	$12.20In the Money	$12.95In the Money	$6.65In the Money	61In the Money	3,382In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	$2.89Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-2.70Out of the Money	22Out of the Money	556Out of the Money
CVNAIn the Money	$9.75In the Money	$10.75In the Money	$10.00In the Money	$4.90In the Money	7In the Money	164In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$-4.20Out of the Money	17Out of the Money	392Out of the Money
CVNAIn the Money	$8.45In the Money	$9.20In the Money	$8.57In the Money	$3.97In the Money	140In the Money	4,915In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	$4.55Out of the Money	$4.95Out of the Money	$4.50Out of the Money	$-4.10Out of the Money	35Out of the Money	1,065Out of the Money
CVNAUnderlying issue's last price	$7.00Underlying issue's last price	$7.30Underlying issue's last price	$7.20Underlying issue's last price	$3.90Underlying issue's last price	73Underlying issue's last price	170Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	CVNAUnderlying issue's last price	$5.50Underlying issue's last price	$5.85Underlying issue's last price	$5.85Underlying issue's last price	$-4.20Underlying issue's last price	34Underlying issue's last price	115Underlying issue's last price
CVNANear the Money	$5.50Near the Money	$6.10Near the Money	$5.80Near the Money	$2.92Near the Money	324Near the Money	4,429Near the Money	Filter Table By Strike Price of$235.00	CVNAIn the Money	$6.65In the Money	$7.10In the Money	$6.89In the Money	$-6.41In the Money	38In the Money	490In the Money
CVNAOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$5.00Out of the Money	$2.88Out of the Money	29Out of the Money	243Out of the Money	Filter Table By Strike Price of$237.50	CVNAIn the Money	$8.00In the Money	$8.45In the Money	$10.30In the Money	$-5.80In the Money	1In the Money	102In the Money
CVNAOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$2.03Out of the Money	477Out of the Money	2,497Out of the Money	Filter Table By Strike Price of$240.00	CVNAIn the Money	$9.00In the Money	$10.55In the Money	$9.05In the Money	$-6.85In the Money	1,361In the Money	1,385In the Money
CVNAOut of the Money	$2.73Out of the Money	$3.15Out of the Money	$3.28Out of the Money	$2.36Out of the Money	22Out of the Money	557Out of the Money	Filter Table By Strike Price of$242.50	CVNAIn the Money	$10.80In the Money	$11.85In the Money	$18.97In the Money	$0.00In the Money	---In the Money	231In the Money
CVNAOut of the Money	$2.24Out of the Money	$2.40Out of the Money	$2.25Out of the Money	$1.29Out of the Money	66Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$245.00	CVNAIn the Money	$12.70In the Money	$14.05In the Money	$16.75In the Money	$-3.11In the Money	1In the Money	205In the Money
CVNAOut of the Money	$1.68Out of the Money	$1.90Out of the Money	$1.79Out of the Money	$1.34Out of the Money	40Out of the Money	425Out of the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	$14.10In the Money	$16.05In the Money	$22.03In the Money	$0.00In the Money	---In the Money	224In the Money
CVNAOut of the Money	$1.34Out of the Money	$1.41Out of the Money	$1.35Out of the Money	$0.80Out of the Money	741Out of the Money	4,642Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$17.00In the Money	$17.85In the Money	$17.00In the Money	$-10.11In the Money	1In the Money	248In the Money
CVNAOut of the Money	$1.00Out of the Money	$1.13Out of the Money	$1.14Out of the Money	$0.82Out of the Money	7Out of the Money	533Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$18.65In the Money	$20.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	166In the Money
CVNAOut of the Money	$0.74Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.62Out of the Money	27Out of the Money	580Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$20.55In the Money	$22.50In the Money	$29.75In the Money	$0.00In the Money	---In the Money	66In the Money
CVNAOut of the Money	$0.47Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$0.38Out of the Money	38Out of the Money	202Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$22.95In the Money	$25.05In the Money	$34.50In the Money	$0.00In the Money	---In the Money	30In the Money
CVNAOut of the Money	$0.44Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$0.33Out of the Money	4,146Out of the Money	899Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$25.25In the Money	$27.85In the Money	$33.85In the Money	$0.00In the Money	---In the Money	26In the Money
CVNAOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.32Out of the Money	4Out of the Money	291Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$27.15In the Money	$30.30In the Money	$39.20In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.29Out of the Money	45Out of the Money	365Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$29.50In the Money	$32.35In the Money	$26.23In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.62Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$31.85In the Money	$34.85In the Money	$17.21In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.06Out of the Money	16Out of the Money	378Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$34.85In the Money	$37.15In the Money	$38.20In the Money	$-8.32In the Money	3In the Money	63In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$36.85In the Money	$39.75In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$39.30In the Money	$42.20In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$41.80In the Money	$44.65In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	33Out of the Money	2,273Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$44.25In the Money	$47.25In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$46.75In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.69Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$49.20In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.66Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$51.75In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.83Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$54.25In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.61Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$56.75In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$59.25In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	252Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$297.50	CVNAIn the Money	$61.75In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	508Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$64.25In the Money	$67.20In the Money	$68.52In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	CVNAIn the Money	$69.25In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$74.25In the Money	$77.25In the Money	$78.54In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	CVNAIn the Money	$79.20In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$84.25In the Money	$87.20In the Money	$88.45In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$94.25In the Money	$97.25In the Money	$98.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$104.25In the Money	$107.25In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$114.25In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$124.25In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$134.25In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)