Stocks Options

LAST PRICE
246.7500
TODAY'S CHANGE (%)
Trending Down-3.3100 (-1.3237%)

Bid / Lots
245.5000/ 1
Ask / Lots
246.7500/ 1
Open / Previous Close
247.0000 / 250.0600
Day Range
Low 243.2904
High 250.5564
52 Week Range
Low 27.7500
High 259.3900
Volume
1,929,216
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.118

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$204.60In the Money	$207.90In the Money	$202.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CVNAIn the Money	$199.70In the Money	$202.70In the Money	$200.32In the Money	$0.99In the Money	3In the Money	234In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$194.55In the Money	$197.70In the Money	$193.11In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,125Out of the Money
CVNAIn the Money	$189.65In the Money	$192.80In the Money	$190.31In the Money	$10.91In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CVNAIn the Money	$184.55In the Money	$187.65In the Money	$190.10In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
CVNAIn the Money	$180.00In the Money	$182.70In the Money	$178.59In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	650Out of the Money
CVNAIn the Money	$175.40In the Money	$177.80In the Money	$175.28In the Money	$2.03In the Money	1In the Money	284In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money
CVNAIn the Money	$169.55In the Money	$172.80In the Money	$181.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CVNAIn the Money	$164.75In the Money	$167.75In the Money	$151.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
CVNAIn the Money	$160.30In the Money	$162.40In the Money	$157.75In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
CVNAIn the Money	$154.60In the Money	$157.70In the Money	$160.34In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
CVNAIn the Money	$149.65In the Money	$152.50In the Money	$149.22In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,187Out of the Money
CVNAIn the Money	$144.75In the Money	$147.50In the Money	$143.72In the Money	$-5.28In the Money	6In the Money	218In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,551Out of the Money
CVNAIn the Money	$139.65In the Money	$142.90In the Money	$139.95In the Money	$2.95In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
CVNAIn the Money	$134.95In the Money	$137.90In the Money	$135.62In the Money	$0.62In the Money	15In the Money	463In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,142Out of the Money
CVNAIn the Money	$129.65In the Money	$132.90In the Money	$131.35In the Money	$-3.90In the Money	1In the Money	178In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.71Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
CVNAIn the Money	$124.70In the Money	$127.65In the Money	$124.95In the Money	$-4.15In the Money	6In the Money	272In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,377Out of the Money
CVNAIn the Money	$119.65In the Money	$122.75In the Money	$119.00In the Money	$-7.00In the Money	3In the Money	2,067In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	3,514Out of the Money
CVNAIn the Money	$116.45In the Money	$117.85In the Money	$116.90In the Money	$9.16In the Money	11In the Money	313In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money
CVNAIn the Money	$109.60In the Money	$112.75In the Money	$109.92In the Money	$-5.60In the Money	36In the Money	249In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,132Out of the Money
CVNAIn the Money	$104.60In the Money	$107.80In the Money	$105.05In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	793Out of the Money
CVNAIn the Money	$99.65In the Money	$102.45In the Money	$87.00In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
CVNAIn the Money	$94.75In the Money	$97.80In the Money	$93.75In the Money	$-6.53In the Money	8In the Money	374In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money
CVNAIn the Money	$89.65In the Money	$92.55In the Money	$86.65In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
CVNAIn the Money	$84.85In the Money	$87.70In the Money	$89.25In the Money	$3.61In the Money	1In the Money	935In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
CVNAIn the Money	$79.65In the Money	$82.85In the Money	$83.65In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
CVNAIn the Money	$77.15In the Money	$80.35In the Money	$77.96In the Money	$-5.19In the Money	12In the Money	11In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CVNAIn the Money	$74.60In the Money	$77.90In the Money	$74.79In the Money	$-6.45In the Money	1In the Money	200In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	595Out of the Money
CVNAIn the Money	$72.10In the Money	$75.40In the Money	$73.15In the Money	$-0.08In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.60Out of the Money	$0.43Out of the Money	1Out of the Money	256Out of the Money
CVNAIn the Money	$70.10In the Money	$72.85In the Money	$70.59In the Money	$-5.43In the Money	3In the Money	546In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	363Out of the Money
CVNAIn the Money	$67.10In the Money	$70.35In the Money	$65.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CVNAIn the Money	$64.80In the Money	$67.85In the Money	$65.56In the Money	$-5.46In the Money	11In the Money	384In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	1,030Out of the Money
CVNAIn the Money	$62.10In the Money	$65.20In the Money	$70.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	$60.05In the Money	$62.75In the Money	$60.06In the Money	$-4.37In the Money	2In the Money	468In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
CVNAIn the Money	$57.30In the Money	$60.50In the Money	$59.65In the Money	$-4.33In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CVNAIn the Money	$54.60In the Money	$57.50In the Money	$53.75In the Money	$-5.55In the Money	2In the Money	826In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	927Out of the Money
CVNAIn the Money	$52.25In the Money	$55.35In the Money	$59.80In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	---Out of the Money	$0.58Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	3Out of the Money	237Out of the Money
CVNAIn the Money	$49.65In the Money	$52.35In the Money	$49.32In the Money	$-6.64In the Money	5In the Money	418In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	803Out of the Money
CVNAIn the Money	$47.35In the Money	$50.40In the Money	$44.20In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	26Out of the Money	553Out of the Money
CVNAIn the Money	$44.70In the Money	$47.80In the Money	$44.23In the Money	$-6.12In the Money	3In the Money	1,996In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	243Out of the Money	4,081Out of the Money
CVNAIn the Money	$42.25In the Money	$45.50In the Money	$41.69In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	5Out of the Money	195Out of the Money
CVNAIn the Money	$39.75In the Money	$42.85In the Money	$49.88In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	644Out of the Money
CVNAIn the Money	$38.25In the Money	$40.15In the Money	$46.00In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
CVNAIn the Money	$35.70In the Money	$37.65In the Money	$35.80In the Money	$-6.05In the Money	5In the Money	314In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	31Out of the Money	693Out of the Money
CVNAIn the Money	$33.15In the Money	$35.10In the Money	$38.12In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.07Out of the Money	7Out of the Money	156Out of the Money
CVNAIn the Money	$31.05In the Money	$32.40In the Money	$38.38In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	62Out of the Money	1,453Out of the Money
CVNAIn the Money	$28.15In the Money	$30.45In the Money	$31.63In the Money	$13.03In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	$0.16Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	3Out of the Money	62Out of the Money
CVNAIn the Money	$25.55In the Money	$27.95In the Money	$32.03In the Money	$0.00In the Money	---In the Money	1,825In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	380Out of the Money	2,124Out of the Money
CVNAIn the Money	$23.60In the Money	$26.20In the Money	$23.85In the Money	$-7.15In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	6Out of the Money	227Out of the Money
CVNAIn the Money	$21.70In the Money	$23.35In the Money	$20.90In the Money	$-6.13In the Money	2In the Money	1,206In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	$0.37Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-0.01Out of the Money	123Out of the Money	388Out of the Money
CVNAIn the Money	$19.00In the Money	$21.20In the Money	$21.10In the Money	$-5.10In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	$0.26Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$-0.07Out of the Money	128Out of the Money	200Out of the Money
CVNAIn the Money	$17.15In the Money	$18.00In the Money	$16.70In the Money	$-4.35In the Money	2,045In the Money	2,160In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	$0.66Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$0.08Out of the Money	178Out of the Money	1,220Out of the Money
CVNAIn the Money	$15.00In the Money	$15.80In the Money	$14.28In the Money	$-5.12In the Money	25In the Money	97In the Money	Filter Table By Strike Price of$232.50	CVNAOut of the Money	$0.94Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$-0.20Out of the Money	144Out of the Money	249Out of the Money
CVNAIn the Money	$12.90In the Money	$13.50In the Money	$12.44In the Money	$-4.41In the Money	15In the Money	271In the Money	Filter Table By Strike Price of$235.00	CVNAOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$0.10Out of the Money	294Out of the Money	463Out of the Money
CVNAIn the Money	$10.95In the Money	$11.55In the Money	$9.85In the Money	$-4.73In the Money	31In the Money	193In the Money	Filter Table By Strike Price of$237.50	CVNAOut of the Money	$1.72Out of the Money	$2.21Out of the Money	$1.83Out of the Money	$0.15Out of the Money	453Out of the Money	223Out of the Money
CVNAIn the Money	$9.10In the Money	$10.15In the Money	$9.06In the Money	$-3.59In the Money	167In the Money	2,804In the Money	Filter Table By Strike Price of$240.00	CVNAOut of the Money	$2.36Out of the Money	$2.53Out of the Money	$2.48Out of the Money	$0.33Out of the Money	2,333Out of the Money	1,059Out of the Money
CVNAIn the Money	$7.40In the Money	$7.90In the Money	$6.70In the Money	$-3.85In the Money	91In the Money	1,468In the Money	Filter Table By Strike Price of$242.50	CVNAOut of the Money	$3.15Out of the Money	$3.40Out of the Money	$3.27Out of the Money	$0.40Out of the Money	537Out of the Money	295Out of the Money
CVNAUnderlying issue's last price	$5.95Underlying issue's last price	$6.25Underlying issue's last price	$6.00Underlying issue's last price	$-3.00Underlying issue's last price	312Underlying issue's last price	3,131Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	CVNAUnderlying issue's last price	$4.15Underlying issue's last price	$4.40Underlying issue's last price	$4.27Underlying issue's last price	$0.63Underlying issue's last price	2,238Underlying issue's last price	1,042Underlying issue's last price
CVNANear the Money	$4.70Near the Money	$5.05Near the Money	$4.78Near the Money	$-2.92Near the Money	207Near the Money	4,389Near the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	$5.35In the Money	$5.70In the Money	$6.05In the Money	$1.15In the Money	130In the Money	119In the Money
CVNAOut of the Money	$3.65Out of the Money	$4.00Out of the Money	$3.65Out of the Money	$-2.40Out of the Money	498Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$6.75In the Money	$7.20In the Money	$7.36In the Money	$1.49In the Money	99In the Money	471In the Money
CVNAOut of the Money	$2.65Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$-1.85Out of the Money	115Out of the Money	319Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$7.25In the Money	$9.05In the Money	$9.50In the Money	$2.26In the Money	68In the Money	457In the Money
CVNAOut of the Money	$2.12Out of the Money	$2.48Out of the Money	$2.50Out of the Money	$-1.50Out of the Money	240Out of the Money	929Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$10.15In the Money	$10.60In the Money	$12.20In the Money	$3.64In the Money	25In the Money	254In the Money
CVNAOut of the Money	$1.32Out of the Money	$2.79Out of the Money	$1.60Out of the Money	$-1.68Out of the Money	140Out of the Money	204Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$11.65In the Money	$12.55In the Money	$13.16In the Money	$3.26In the Money	9In the Money	30In the Money
CVNAOut of the Money	$1.16Out of the Money	$1.35Out of the Money	$1.26Out of the Money	$-1.27Out of the Money	1,114Out of the Money	2,441Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$13.25In the Money	$14.75In the Money	$15.10In the Money	$3.05In the Money	21In the Money	60In the Money
CVNAOut of the Money	$0.87Out of the Money	$1.02Out of the Money	$0.70Out of the Money	$-1.43Out of the Money	144Out of the Money	607Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$15.90In the Money	$17.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.52Out of the Money	973Out of the Money	5,361Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$18.40In the Money	$20.05In the Money	$14.70In the Money	$0.00In the Money	---In the Money	5In the Money
CVNAOut of the Money	$0.46Out of the Money	$0.64Out of the Money	$0.50Out of the Money	$-0.74Out of the Money	36Out of the Money	422Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$20.65In the Money	$22.35In the Money	$16.36In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.34Out of the Money	$0.76Out of the Money	$0.37Out of the Money	$-0.79Out of the Money	255Out of the Money	1,864Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$23.15In the Money	$24.85In the Money	$26.25In the Money	$4.75In the Money	7In the Money	77In the Money
CVNAOut of the Money	$0.25Out of the Money	$0.63Out of the Money	$0.22Out of the Money	$-0.60Out of the Money	88Out of the Money	114Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$25.35In the Money	$28.25In the Money	$27.85In the Money	$7.10In the Money	2In the Money	2In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$-0.33Out of the Money	168Out of the Money	818Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$27.65In the Money	$30.65In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.17Out of the Money	$-0.33Out of the Money	8Out of the Money	175Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$29.90In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	130Out of the Money	554Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$32.50In the Money	$35.55In the Money	$55.73In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$34.70In the Money	$38.05In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$37.15In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$39.65In the Money	$42.95In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	519Out of the Money	683Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$42.20In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	15Out of the Money	8Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$44.70In the Money	$48.00In the Money	$51.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	50Out of the Money	8Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$47.15In the Money	$50.50In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	50Out of the Money	2,010Out of the Money	Filter Table By Strike Price of$297.50	CVNAIn the Money	$49.60In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	188Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$52.10In the Money	$55.45In the Money	$68.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	150Out of the Money	243Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$62.10In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	28Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$72.10In the Money	$75.50In the Money	$78.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$82.15In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$92.20In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	163Out of the Money	129Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$102.25In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$1.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$112.15In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$121.50In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)