Stocks Options

LAST PRICE
244.3500
TODAY'S CHANGE (%)
Trending Up2.9200 (1.2095%)

Bid / Lots
243.5100/ 3
Ask / Lots
244.9000/ 1
Open / Previous Close
241.2300 / 241.4300
Day Range
Low 239.1901
High 245.9300
52 Week Range
Low 27.7500
High 259.3900
Volume
1,951,480
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.706

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$202.65In the Money	$206.20In the Money	$202.84In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$40.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
CVNAIn the Money	$197.85In the Money	$200.90In the Money	$199.33In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$45.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CVNAIn the Money	$192.80In the Money	$196.25In the Money	$193.11In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$50.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
CVNAIn the Money	$187.70In the Money	$191.20In the Money	$179.40In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$55.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
CVNAIn the Money	$182.95In the Money	$186.20In the Money	$180.25In the Money	$-17.18In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$60.00	CVNAOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
CVNAIn the Money	$177.75In the Money	$181.35In the Money	$178.59In the Money	$42.89In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$65.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	650Out of the Money
CVNAIn the Money	$172.80In the Money	$176.25In the Money	$173.25In the Money	$1.18In the Money	1In the Money	285In the Money	Filter Table By Strike Price of$70.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money
CVNAIn the Money	$167.85In the Money	$171.20In the Money	$181.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$75.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
CVNAIn the Money	$162.70In the Money	$166.30In the Money	$151.95In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$80.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,192Out of the Money
CVNAIn the Money	$157.80In the Money	$161.20In the Money	$157.75In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,592Out of the Money
CVNAIn the Money	$152.80In the Money	$156.35In the Money	$106.27In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
CVNAIn the Money	$147.85In the Money	$151.30In the Money	$149.22In the Money	$-12.58In the Money	5In the Money	36In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,187Out of the Money
CVNAIn the Money	$142.80In the Money	$146.30In the Money	$143.72In the Money	$2.72In the Money	13In the Money	223In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	6,472Out of the Money
CVNAIn the Money	$137.80In the Money	$141.35In the Money	$137.00In the Money	$-4.48In the Money	2In the Money	57In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
CVNAIn the Money	$132.95In the Money	$135.85In the Money	$135.00In the Money	$21.74In the Money	1In the Money	463In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	3,142Out of the Money
CVNAIn the Money	$127.70In the Money	$131.25In the Money	$129.23In the Money	$18.73In the Money	7In the Money	179In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
CVNAIn the Money	$122.80In the Money	$126.30In the Money	$123.55In the Money	$1.50In the Money	1In the Money	270In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	38Out of the Money	1,383Out of the Money
CVNAIn the Money	$119.00In the Money	$121.10In the Money	$119.45In the Money	$1.65In the Money	2In the Money	2,069In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	3,520Out of the Money
CVNAIn the Money	$112.85In the Money	$116.35In the Money	$107.74In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	1,017Out of the Money
CVNAIn the Money	$107.75In the Money	$111.40In the Money	$110.05In the Money	$20.25In the Money	1In the Money	250In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,134Out of the Money
CVNAIn the Money	$102.75In the Money	$106.40In the Money	$105.05In the Money	$1.55In the Money	4In the Money	436In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	794Out of the Money
CVNAIn the Money	$97.90In the Money	$101.35In the Money	$87.00In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	755Out of the Money
CVNAIn the Money	$92.85In the Money	$96.35In the Money	$92.42In the Money	$1.01In the Money	5In the Money	375In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	1,480Out of the Money
CVNAIn the Money	$87.85In the Money	$91.40In the Money	$86.65In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.01Out of the Money	3Out of the Money	334Out of the Money
CVNAIn the Money	$82.90In the Money	$86.25In the Money	$85.64In the Money	$1.45In the Money	6In the Money	936In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	438Out of the Money
CVNAIn the Money	$77.85In the Money	$80.65In the Money	$76.90In the Money	$-2.34In the Money	1In the Money	464In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$-0.53Out of the Money	13Out of the Money	983Out of the Money
CVNAIn the Money	$75.20In the Money	$78.95In the Money	$74.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CVNAIn the Money	$73.05In the Money	$76.40In the Money	$72.85In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	36Out of the Money	576Out of the Money
CVNAIn the Money	$70.45In the Money	$73.90In the Money	$73.23In the Money	$3.51In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	$0.02Out of the Money	$0.67Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
CVNAIn the Money	$67.85In the Money	$70.70In the Money	$67.28In the Money	$1.29In the Money	2In the Money	551In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
CVNAIn the Money	$65.40In the Money	$68.95In the Money	$65.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
CVNAIn the Money	$63.10In the Money	$66.20In the Money	$62.00In the Money	$0.28In the Money	4In the Money	381In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	26Out of the Money	1,028Out of the Money
CVNAIn the Money	$60.45In the Money	$63.90In the Money	$59.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
CVNAIn the Money	$58.00In the Money	$61.40In the Money	$57.00In the Money	$-0.86In the Money	1In the Money	468In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	308Out of the Money
CVNAIn the Money	$55.25In the Money	$58.95In the Money	$58.01In the Money	$2.43In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	$0.03Out of the Money	$1.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CVNAIn the Money	$53.90In the Money	$56.05In the Money	$53.55In the Money	$2.80In the Money	3In the Money	829In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money
CVNAIn the Money	$50.40In the Money	$53.65In the Money	$50.66In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.26Out of the Money	$0.10Out of the Money	1Out of the Money	237Out of the Money
CVNAIn the Money	$48.85In the Money	$51.15In the Money	$49.00In the Money	$0.67In the Money	11In the Money	425In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	37Out of the Money	790Out of the Money
CVNAIn the Money	$45.45In the Money	$48.90In the Money	$44.20In the Money	$-2.53In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	163Out of the Money	442Out of the Money
CVNAIn the Money	$44.30In the Money	$46.15In the Money	$44.00In the Money	$2.12In the Money	22In the Money	1,983In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	1,361Out of the Money	4,322Out of the Money
CVNAIn the Money	$40.65In the Money	$43.90In the Money	$41.69In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	76Out of the Money	153Out of the Money
CVNAIn the Money	$38.45In the Money	$41.15In the Money	$39.00In the Money	$2.47In the Money	2In the Money	165In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	118Out of the Money	475Out of the Money
CVNAIn the Money	$35.50In the Money	$38.95In the Money	$30.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	$0.09Out of the Money	$0.53Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	22Out of the Money	120Out of the Money
CVNAIn the Money	$33.85In the Money	$36.55In the Money	$35.80In the Money	$3.99In the Money	8In the Money	317In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	$0.10Out of the Money	$0.59Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	131Out of the Money	653Out of the Money
CVNAIn the Money	$31.10In the Money	$34.00In the Money	$30.76In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	$0.14Out of the Money	$0.64Out of the Money	$0.11Out of the Money	$-0.60Out of the Money	16Out of the Money	167Out of the Money
CVNAIn the Money	$28.90In the Money	$30.15In the Money	$30.29In the Money	$3.48In the Money	7In the Money	487In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	$0.22Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.22Out of the Money	229Out of the Money	1,452Out of the Money
CVNAIn the Money	$25.55In the Money	$29.30In the Money	$18.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.34Out of the Money	$-0.34Out of the Money	21Out of the Money	47Out of the Money
CVNAIn the Money	$24.25In the Money	$25.85In the Money	$24.51In the Money	$0.41In the Money	28In the Money	1,846In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	$0.39Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$-0.41Out of the Money	1,436Out of the Money	946Out of the Money
CVNAIn the Money	$21.70In the Money	$23.75In the Money	$21.53In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	$0.47Out of the Money	$0.76Out of the Money	$0.47Out of the Money	$-0.52Out of the Money	56Out of the Money	194Out of the Money
CVNAIn the Money	$19.90In the Money	$20.95In the Money	$20.63In the Money	$2.14In the Money	57In the Money	3,105In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.72Out of the Money	$-0.58Out of the Money	159Out of the Money	442Out of the Money
CVNAIn the Money	$16.50In the Money	$18.35In the Money	$19.25In the Money	$5.25In the Money	6In the Money	57In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	$0.70Out of the Money	$1.06Out of the Money	$1.04Out of the Money	$-0.71Out of the Money	79Out of the Money	132Out of the Money
CVNAIn the Money	$14.95In the Money	$17.00In the Money	$16.00In the Money	$2.20In the Money	86In the Money	2,161In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	$1.17Out of the Money	$1.31Out of the Money	$1.25Out of the Money	$-1.00Out of the Money	785Out of the Money	568Out of the Money
CVNAIn the Money	$12.15In the Money	$14.35In the Money	$12.93In the Money	$1.43In the Money	11In the Money	100In the Money	Filter Table By Strike Price of$232.50	CVNAOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$-1.16Out of the Money	307Out of the Money	165Out of the Money
CVNAIn the Money	$11.05In the Money	$12.20In the Money	$11.70In the Money	$2.50In the Money	222In the Money	325In the Money	Filter Table By Strike Price of$235.00	CVNAOut of the Money	$1.98Out of the Money	$2.23Out of the Money	$2.10Out of the Money	$-1.40Out of the Money	247Out of the Money	200Out of the Money
CVNAIn the Money	$9.30In the Money	$11.70In the Money	$9.04In the Money	$0.24In the Money	62In the Money	228In the Money	Filter Table By Strike Price of$237.50	CVNAOut of the Money	$2.49Out of the Money	$2.88Out of the Money	$2.70Out of the Money	$-0.95Out of the Money	84Out of the Money	126Out of the Money
CVNAIn the Money	$7.85In the Money	$8.25In the Money	$8.07In the Money	$1.27In the Money	1,293In the Money	3,345In the Money	Filter Table By Strike Price of$240.00	CVNAOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$3.50Out of the Money	$-2.25Out of the Money	438Out of the Money	580Out of the Money
CVNAUnderlying issue's last price	$6.35Underlying issue's last price	$6.75Underlying issue's last price	$6.70Underlying issue's last price	$1.30Underlying issue's last price	271Underlying issue's last price	1,356Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	CVNAUnderlying issue's last price	$4.45Underlying issue's last price	$4.60Underlying issue's last price	$4.57Underlying issue's last price	$-1.98Underlying issue's last price	188Underlying issue's last price	130Underlying issue's last price
CVNANear the Money	$5.10Near the Money	$5.40Near the Money	$5.45Near the Money	$0.98Near the Money	512Near the Money	3,076Near the Money	Filter Table By Strike Price of$245.00	CVNAIn the Money	$5.55In the Money	$5.85In the Money	$5.63In the Money	$-2.09In the Money	192In the Money	125In the Money
CVNAOut of the Money	$4.05Out of the Money	$4.20Out of the Money	$4.15Out of the Money	$0.63Out of the Money	181Out of the Money	4,336Out of the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	$6.95In the Money	$7.15In the Money	$7.05In the Money	$-2.60In the Money	129In the Money	81In the Money
CVNAOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.05Out of the Money	$0.29Out of the Money	968Out of the Money	1,239Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$8.10In the Money	$8.90In the Money	$9.55In the Money	$-2.40In the Money	38In the Money	268In the Money
CVNAOut of the Money	$2.10Out of the Money	$2.57Out of the Money	$2.55Out of the Money	$0.33Out of the Money	46Out of the Money	272Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$10.10In the Money	$12.30In the Money	$11.18In the Money	$-4.72In the Money	8In the Money	64In the Money
CVNAOut of the Money	$1.82Out of the Money	$1.97Out of the Money	$1.73Out of the Money	$0.51Out of the Money	506Out of the Money	738Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$11.65In the Money	$13.35In the Money	$13.05In the Money	$-1.50In the Money	25In the Money	42In the Money
CVNAOut of the Money	$1.37Out of the Money	$1.49Out of the Money	$1.49Out of the Money	$0.19Out of the Money	82Out of the Money	137Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$13.95In the Money	$16.50In the Money	$16.31In the Money	$0.00In the Money	---In the Money	32In the Money
CVNAOut of the Money	$1.02Out of the Money	$1.21Out of the Money	$1.10Out of the Money	$0.12Out of the Money	1,441Out of the Money	1,318Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$14.95In the Money	$17.80In the Money	$18.39In the Money	$-14.51In the Money	5In the Money	58In the Money
CVNAOut of the Money	$0.77Out of the Money	$0.88Out of the Money	$0.83Out of the Money	$-0.12Out of the Money	197Out of the Money	439Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$17.80In the Money	$20.30In the Money	$15.85In the Money	$0.00In the Money	---In the Money	4In the Money
CVNAOut of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$0.00Out of the Money	3,591Out of the Money	10,056Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$20.00In the Money	$21.90In the Money	$34.08In the Money	$0.00In the Money	---In the Money	3In the Money
CVNAOut of the Money	$0.31Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.11Out of the Money	24Out of the Money	259Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$22.45In the Money	$24.25In the Money	$37.80In the Money	$0.00In the Money	---In the Money	2In the Money
CVNAOut of the Money	$0.27Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$-0.01Out of the Money	307Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$24.95In the Money	$26.60In the Money	$44.64In the Money	$0.00In the Money	---In the Money	57In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.21Out of the Money	$-0.07Out of the Money	12Out of the Money	32Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$26.55In the Money	$30.15In the Money	$22.40In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	$0.18Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$-0.27Out of the Money	645Out of the Money	274Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$29.00In the Money	$32.60In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.11Out of the Money	$0.38Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	15Out of the Money	44Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$31.40In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	42Out of the Money	351Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$33.80In the Money	$37.55In the Money	$55.73In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$36.50In the Money	$40.00In the Money	$39.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.02Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$38.75In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$-0.50Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$41.25In the Money	$44.95In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.06Out of the Money	3Out of the Money	613Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$43.70In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.67Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$46.20In the Money	$49.95In the Money	$51.05In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$48.70In the Money	$52.30In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,008Out of the Money	Filter Table By Strike Price of$297.50	CVNAIn the Money	$51.35In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	360Out of the Money	1,625Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$53.65In the Money	$57.45In the Money	$68.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$63.80In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$73.70In the Money	$77.35In the Money	$78.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$83.85In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$93.75In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$103.75In the Money	$107.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$113.70In the Money	$117.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$123.70In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)