Stocks Options

LAST PRICE
241.4300
TODAY'S CHANGE (%)
Trending Up2.5000 (1.0463%)

Bid / Lots
241.4500/ 1
Ask / Lots
242.0000/ 2
Open / Previous Close
239.2300 / 238.9300
Day Range
Low 238.4600
High 244.8400
52 Week Range
Low 27.7500
High 259.3900
Volume
2,347,348
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVNAIn the Money	$154.95In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVNAOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
CVNAIn the Money	$149.35In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$144.95In the Money	$147.35In the Money	$132.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	CVNAOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVNAIn the Money	$139.30In the Money	$142.40In the Money	$138.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	CVNAOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CVNAIn the Money	$134.30In the Money	$137.40In the Money	$134.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVNAIn the Money	$129.35In the Money	$132.40In the Money	$134.95In the Money	$10.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$110.00	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVNAIn the Money	$124.55In the Money	$127.35In the Money	$115.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CVNAIn the Money	$119.50In the Money	$122.40In the Money	$116.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,628Out of the Money
CVNAIn the Money	$114.40In the Money	$117.40In the Money	$115.75In the Money	$10.45In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$125.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CVNAIn the Money	$109.50In the Money	$112.35In the Money	$94.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	CVNAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.28Out of the Money	1Out of the Money	40Out of the Money
CVNAIn the Money	$107.40In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CVNAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$106.35In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVNAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,029Out of the Money
CVNAIn the Money	$105.35In the Money	$108.35In the Money	$110.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	CVNAOut of the Money	---Out of the Money	$1.67Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$104.35In the Money	$107.30In the Money	$95.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	CVNAOut of the Money	---Out of the Money	$1.79Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
CVNAIn the Money	$103.35In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVNAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$102.45In the Money	$105.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVNAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$101.35In the Money	$104.35In the Money	$70.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.00	CVNAOut of the Money	---Out of the Money	$1.59Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$100.40In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVNAOut of the Money	---Out of the Money	$0.51Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CVNAIn the Money	$99.45In the Money	$102.35In the Money	$90.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVNAIn the Money	$98.35In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVNAOut of the Money	---Out of the Money	$0.81Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CVNAIn the Money	$97.95In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVNAOut of the Money	---Out of the Money	$1.24Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVNAIn the Money	$96.45In the Money	$99.35In the Money	$101.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	CVNAOut of the Money	---Out of the Money	$1.48Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$95.95In the Money	$98.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVNAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$94.95In the Money	$97.20In the Money	$92.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$145.00	CVNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CVNAIn the Money	$93.35In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVNAOut of the Money	---Out of the Money	$1.35Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVNAIn the Money	$92.35In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVNAOut of the Money	---Out of the Money	$2.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$92.05In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVNAOut of the Money	---Out of the Money	$2.12Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVNAIn the Money	$91.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	CVNAOut of the Money	---Out of the Money	$2.12Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVNAIn the Money	$90.00In the Money	$92.45In the Money	$91.32In the Money	$0.45In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$150.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
CVNAIn the Money	$86.85In the Money	$89.85In the Money	$51.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$152.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
CVNAIn the Money	$84.45In the Money	$87.35In the Money	$88.18In the Money	$0.33In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$155.00	CVNAOut of the Money	---Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,634Out of the Money
CVNAIn the Money	$82.50In the Money	$84.75In the Money	$57.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$157.50	CVNAOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
CVNAIn the Money	$80.05In the Money	$82.40In the Money	$83.10In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$160.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,278Out of the Money
CVNAIn the Money	$76.85In the Money	$79.80In the Money	$65.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$162.50	CVNAOut of the Money	---Out of the Money	$1.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
CVNAIn the Money	$74.40In the Money	$77.45In the Money	$67.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$165.00	CVNAOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CVNAIn the Money	$71.90In the Money	$74.85In the Money	$65.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$167.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
CVNAIn the Money	$69.35In the Money	$72.40In the Money	$65.52In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$170.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
CVNAIn the Money	$67.65In the Money	$69.85In the Money	$61.97In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$172.50	CVNAOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CVNAIn the Money	$64.30In the Money	$67.45In the Money	$56.66In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$175.00	CVNAOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
CVNAIn the Money	$61.80In the Money	$64.95In the Money	$64.15In the Money	$9.95In the Money	12In the Money	22In the Money	Filter Table By Strike Price of$177.50	CVNAOut of the Money	---Out of the Money	$0.98Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
CVNAIn the Money	$59.30In the Money	$62.40In the Money	$61.56In the Money	$8.09In the Money	13In the Money	106In the Money	Filter Table By Strike Price of$180.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	722Out of the Money
CVNAIn the Money	$56.85In the Money	$59.90In the Money	$59.35In the Money	$10.01In the Money	12In the Money	25In the Money	Filter Table By Strike Price of$182.50	CVNAOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVNAIn the Money	$55.00In the Money	$57.45In the Money	$56.85In the Money	$7.20In the Money	14In the Money	180In the Money	Filter Table By Strike Price of$185.00	CVNAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	357Out of the Money
CVNAIn the Money	$52.05In the Money	$54.90In the Money	$54.10In the Money	$7.57In the Money	12In the Money	179In the Money	Filter Table By Strike Price of$187.50	CVNAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CVNAIn the Money	$50.15In the Money	$52.45In the Money	$52.75In the Money	$21.85In the Money	13In the Money	55In the Money	Filter Table By Strike Price of$190.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	841Out of the Money
CVNAIn the Money	$46.85In the Money	$49.95In the Money	$48.90In the Money	$0.65In the Money	12In the Money	53In the Money	Filter Table By Strike Price of$192.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
CVNAIn the Money	$44.35In the Money	$47.40In the Money	$46.80In the Money	$5.99In the Money	12In the Money	538In the Money	Filter Table By Strike Price of$195.00	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	442Out of the Money
CVNAIn the Money	$42.55In the Money	$45.20In the Money	$45.00In the Money	$10.77In the Money	12In the Money	105In the Money	Filter Table By Strike Price of$197.50	CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	9Out of the Money	165Out of the Money
CVNAIn the Money	$40.05In the Money	$42.40In the Money	$41.60In the Money	$5.75In the Money	14In the Money	379In the Money	Filter Table By Strike Price of$200.00	CVNAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	1,220Out of the Money
CVNAIn the Money	$37.55In the Money	$39.95In the Money	$39.20In the Money	$15.95In the Money	12In the Money	388In the Money	Filter Table By Strike Price of$202.50	CVNAOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	137Out of the Money
CVNAIn the Money	$35.20In the Money	$37.40In the Money	$37.00In the Money	$8.46In the Money	15In the Money	114In the Money	Filter Table By Strike Price of$205.00	CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	227Out of the Money	388Out of the Money
CVNAIn the Money	$31.90In the Money	$35.00In the Money	$33.80In the Money	$15.50In the Money	12In the Money	66In the Money	Filter Table By Strike Price of$207.50	CVNAOut of the Money	---Out of the Money	$1.14Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	17Out of the Money	170Out of the Money
CVNAIn the Money	$30.10In the Money	$32.70In the Money	$31.00In the Money	$5.50In the Money	2In the Money	106In the Money	Filter Table By Strike Price of$210.00	CVNAOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	451Out of the Money	775Out of the Money
CVNAIn the Money	$27.10In the Money	$29.95In the Money	$29.46In the Money	$3.57In the Money	8In the Money	77In the Money	Filter Table By Strike Price of$212.50	CVNAOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	85Out of the Money	629Out of the Money
CVNAIn the Money	$24.45In the Money	$27.35In the Money	$28.88In the Money	$5.88In the Money	6In the Money	626In the Money	Filter Table By Strike Price of$215.00	CVNAOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	135Out of the Money	672Out of the Money
CVNAIn the Money	$22.40In the Money	$25.55In the Money	$26.35In the Money	$7.25In the Money	6In the Money	75In the Money	Filter Table By Strike Price of$217.50	CVNAOut of the Money	$0.02Out of the Money	$0.56Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	21Out of the Money	126Out of the Money
CVNAIn the Money	$20.15In the Money	$23.05In the Money	$22.35In the Money	$3.55In the Money	13In the Money	481In the Money	Filter Table By Strike Price of$220.00	CVNAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	340Out of the Money	1,082Out of the Money
CVNAIn the Money	$16.95In the Money	$20.60In the Money	$20.00In the Money	$3.30In the Money	7In the Money	150In the Money	Filter Table By Strike Price of$222.50	CVNAOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	166Out of the Money	248Out of the Money
CVNAIn the Money	$14.50In the Money	$18.20In the Money	$18.14In the Money	$4.84In the Money	7In the Money	816In the Money	Filter Table By Strike Price of$225.00	CVNAOut of the Money	$0.08Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$-0.38Out of the Money	824Out of the Money	556Out of the Money
CVNAIn the Money	$12.05In the Money	$15.70In the Money	$14.46In the Money	$3.21In the Money	2In the Money	133In the Money	Filter Table By Strike Price of$227.50	CVNAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.60Out of the Money	113Out of the Money	432Out of the Money
CVNAIn the Money	$9.60In the Money	$13.00In the Money	$12.00In the Money	$2.00In the Money	38In the Money	1,470In the Money	Filter Table By Strike Price of$230.00	CVNAOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.87Out of the Money	1,268Out of the Money	1,647Out of the Money
CVNAIn the Money	$8.40In the Money	$10.20In the Money	$10.00In the Money	$2.00In the Money	127In the Money	364In the Money	Filter Table By Strike Price of$232.50	CVNAOut of the Money	$0.23Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-1.67Out of the Money	132Out of the Money	250Out of the Money
CVNAIn the Money	$4.95In the Money	$8.80In the Money	$5.75In the Money	$-0.65In the Money	4,716In the Money	4,481In the Money	Filter Table By Strike Price of$235.00	CVNAOut of the Money	$0.53Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-2.05Out of the Money	711Out of the Money	620Out of the Money
CVNAIn the Money	$4.90In the Money	$5.60In the Money	$5.10In the Money	$0.45In the Money	314In the Money	367In the Money	Filter Table By Strike Price of$237.50	CVNAOut of the Money	$1.02Out of the Money	$1.38Out of the Money	$1.27Out of the Money	$-1.96Out of the Money	311Out of the Money	318Out of the Money
CVNAUnderlying issue's last price	$2.83Underlying issue's last price	$3.65Underlying issue's last price	$3.25Underlying issue's last price	$-0.30Underlying issue's last price	1,768Underlying issue's last price	2,331Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	CVNAUnderlying issue's last price	$1.78Underlying issue's last price	$2.20Underlying issue's last price	$2.30Underlying issue's last price	$-3.20Underlying issue's last price	658Underlying issue's last price	839Underlying issue's last price
CVNANear the Money	$1.86Near the Money	$2.43Near the Money	$1.80Near the Money	$-0.65Near the Money	555Near the Money	651Near the Money	Filter Table By Strike Price of$242.50	CVNAIn the Money	$2.67In the Money	$4.25In the Money	$3.01In the Money	$-3.14In the Money	435In the Money	237In the Money
CVNAOut of the Money	$0.80Out of the Money	$1.56Out of the Money	$1.20Out of the Money	$-0.57Out of the Money	1,088Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$245.00	CVNAIn the Money	$4.35In the Money	$5.30In the Money	$3.76In the Money	$-4.44In the Money	377In the Money	228In the Money
CVNAOut of the Money	$0.63Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.46Out of the Money	473Out of the Money	442Out of the Money	Filter Table By Strike Price of$247.50	CVNAIn the Money	$5.45In the Money	$7.50In the Money	$5.36In the Money	$-4.89In the Money	4In the Money	216In the Money
CVNAOut of the Money	$0.24Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.38Out of the Money	1,390Out of the Money	2,653Out of the Money	Filter Table By Strike Price of$250.00	CVNAIn the Money	$8.50In the Money	$10.95In the Money	$8.70In the Money	$-4.50In the Money	23In the Money	237In the Money
CVNAOut of the Money	$0.14Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$-0.29Out of the Money	267Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$252.50	CVNAIn the Money	$9.15In the Money	$13.45In the Money	$10.30In the Money	$-7.55In the Money	1In the Money	164In the Money
CVNAOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	756Out of the Money	913Out of the Money	Filter Table By Strike Price of$255.00	CVNAIn the Money	$12.65In the Money	$15.60In the Money	$19.40In the Money	$0.00In the Money	---In the Money	65In the Money
CVNAOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	234Out of the Money	354Out of the Money	Filter Table By Strike Price of$257.50	CVNAIn the Money	$14.85In the Money	$17.90In the Money	$14.94In the Money	$-19.56In the Money	1In the Money	30In the Money
CVNAOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1,236Out of the Money	3,272Out of the Money	Filter Table By Strike Price of$260.00	CVNAIn the Money	$17.10In the Money	$20.70In the Money	$16.50In the Money	$-9.00In the Money	2In the Money	24In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	282Out of the Money	Filter Table By Strike Price of$262.50	CVNAIn the Money	$19.80In the Money	$23.30In the Money	$39.20In the Money	$0.00In the Money	---In the Money	11In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	181Out of the Money	366Out of the Money	Filter Table By Strike Price of$265.00	CVNAIn the Money	$22.20In the Money	$25.80In the Money	$26.23In the Money	$0.00In the Money	---In the Money	9In the Money
CVNAOut of the Money	---Out of the Money	$1.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$267.50	CVNAIn the Money	$25.30In the Money	$28.30In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	180Out of the Money	505Out of the Money	Filter Table By Strike Price of$270.00	CVNAIn the Money	$27.10In the Money	$30.80In the Money	$27.60In the Money	$0.00In the Money	---In the Money	65In the Money
CVNAOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	99Out of the Money	Filter Table By Strike Price of$272.50	CVNAIn the Money	$30.25In the Money	$33.25In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	158Out of the Money	Filter Table By Strike Price of$275.00	CVNAIn the Money	$32.85In the Money	$35.80In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$277.50	CVNAIn the Money	$35.25In the Money	$38.30In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	74Out of the Money	2,239Out of the Money	Filter Table By Strike Price of$280.00	CVNAIn the Money	$37.70In the Money	$40.80In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$282.50	CVNAIn the Money	$40.40In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$285.00	CVNAIn the Money	$42.80In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$287.50	CVNAIn the Money	$45.30In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	231Out of the Money	Filter Table By Strike Price of$290.00	CVNAIn the Money	$47.75In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$292.50	CVNAIn the Money	$50.20In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$295.00	CVNAIn the Money	$52.80In the Money	$55.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	1,313Out of the Money	Filter Table By Strike Price of$297.50	CVNAIn the Money	$55.40In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	559Out of the Money	Filter Table By Strike Price of$300.00	CVNAIn the Money	$57.80In the Money	$60.85In the Money	$68.52In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	CVNAIn the Money	$62.70In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$310.00	CVNAIn the Money	$67.75In the Money	$70.85In the Money	$78.54In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	CVNAIn the Money	$72.85In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$320.00	CVNAIn the Money	$77.85In the Money	$80.80In the Money	$88.45In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$330.00	CVNAIn the Money	$87.75In the Money	$90.80In the Money	$98.47In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	CVNAIn the Money	$97.85In the Money	$100.75In the Money	$98.90In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$350.00	CVNAIn the Money	$107.75In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$360.00	CVNAIn the Money	$117.70In the Money	$120.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVNAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$370.00	CVNAIn the Money	$127.70In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Carvana Co
NYSE:CVNAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)