Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $49.25In the Money | $52.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVNAIn the Money | $48.20In the Money | $51.30In the Money | $48.76In the Money | $31.12In the Money | 3In the Money | 11In the Money | CVNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CVNAIn the Money | $46.95In the Money | $48.70In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
CVNAIn the Money | $45.45In the Money | $48.20In the Money | $46.20In the Money | $9.96In the Money | 1In the Money | 48In the Money | CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
CVNAIn the Money | $44.15In the Money | $47.30In the Money | $44.21In the Money | $27.50In the Money | 3In the Money | 35In the Money | CVNAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
CVNAIn the Money | $44.05In the Money | $45.70In the Money | $26.78In the Money | $0.00In the Money | ---In the Money | 51In the Money | CVNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
CVNAIn the Money | $41.20In the Money | $44.35In the Money | $20.79In the Money | $0.00In the Money | ---In the Money | 184In the Money | CVNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 72Out of the Money | |
CVNAIn the Money | $40.15In the Money | $43.35In the Money | $34.37In the Money | $0.00In the Money | ---In the Money | 37In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 456Out of the Money | |
CVNAIn the Money | $39.20In the Money | $42.15In the Money | $39.13In the Money | $16.23In the Money | 1In the Money | 95In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
CVNAIn the Money | $38.25In the Money | $41.25In the Money | $39.02In the Money | $3.82In the Money | 4In the Money | 87In the Money | CVNAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
CVNAIn the Money | $36.40In the Money | $39.35In the Money | $19.27In the Money | $0.00In the Money | ---In the Money | 103In the Money | CVNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 183Out of the Money | |
CVNAIn the Money | $35.25In the Money | $38.35In the Money | $31.67In the Money | $-1.36In the Money | 1In the Money | 125In the Money | CVNAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
CVNAIn the Money | $34.85In the Money | $37.15In the Money | $36.04In the Money | $4.00In the Money | 1In the Money | 116In the Money | CVNAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 226Out of the Money | 700Out of the Money | |
CVNAIn the Money | $33.45In the Money | $35.45In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | CVNAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 420Out of the Money | |
CVNAIn the Money | $31.25In the Money | $33.40In the Money | $27.63In the Money | $2.57In the Money | 1In the Money | 245In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 652Out of the Money | |
CVNAIn the Money | $30.75In the Money | $33.05In the Money | $31.92In the Money | $3.42In the Money | 12In the Money | 562In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
CVNAIn the Money | $29.95In the Money | $31.50In the Money | $30.45In the Money | $6.05In the Money | 3In the Money | 188In the Money | CVNAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
CVNAIn the Money | $28.35In the Money | $30.60In the Money | $30.91In the Money | $7.49In the Money | 11In the Money | 476In the Money | CVNAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 263Out of the Money | |
CVNAIn the Money | $26.30In the Money | $29.30In the Money | $27.30In the Money | $10.50In the Money | 6In the Money | 1,266In the Money | CVNAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,092Out of the Money | |
CVNAIn the Money | $26.25In the Money | $27.40In the Money | $26.48In the Money | $3.29In the Money | 35In the Money | 3,840In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 389Out of the Money | |
CVNAIn the Money | $24.75In the Money | $26.60In the Money | $23.87In the Money | $1.22In the Money | 3In the Money | 263In the Money | CVNAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 948Out of the Money | |
CVNAIn the Money | $23.85In the Money | $25.70In the Money | $23.13In the Money | $0.55In the Money | 7In the Money | 273In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 483Out of the Money | |
CVNAIn the Money | $19.65In the Money | $21.70In the Money | $21.35In the Money | $4.10In the Money | 34In the Money | 524In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 224Out of the Money | 1,558Out of the Money | |
CVNAIn the Money | $15.90In the Money | $17.05In the Money | $15.30In the Money | $2.87In the Money | 77In the Money | 3,735In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 27Out of the Money | 1,186Out of the Money | |
CVNAIn the Money | $10.15In the Money | $12.50In the Money | $11.70In the Money | $4.02In the Money | 69In the Money | 356In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 773Out of the Money | 500Out of the Money | |
CVNAIn the Money | $5.95In the Money | $6.90In the Money | $6.50In the Money | $2.10In the Money | 228In the Money | 590In the Money | CVNAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.99Out of the Money | 2,963Out of the Money | 855Out of the Money | |
CVNAIn the Money | $1.05In the Money | $1.84In the Money | $1.30In the Money | $-0.16In the Money | 1,356In the Money | 440In the Money | CVNANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.99Near the Money | 12,208Near the Money | 228Near the Money |