Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVNAIn the Money | $162.45In the Money | $166.15In the Money | $160.65In the Money | $6.80In the Money | 1In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CVNAIn the Money | $157.60In the Money | $160.50In the Money | $156.44In the Money | $60.12In the Money | 6In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $152.45In the Money | $156.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $147.50In the Money | $151.05In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CVNAIn the Money | $142.55In the Money | $146.00In the Money | $142.43In the Money | $8.63In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVNAIn the Money | $137.55In the Money | $141.10In the Money | $138.95In the Money | $13.85In the Money | 2In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $132.50In the Money | $135.50In the Money | $132.75In the Money | $8.35In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CVNAIn the Money | $127.55In the Money | $131.05In the Money | $127.30In the Money | $9.60In the Money | 1In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CVNAIn the Money | $122.55In the Money | $125.90In the Money | $121.59In the Money | $11.54In the Money | 1In the Money | 3In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CVNAIn the Money | $117.50In the Money | $120.90In the Money | $116.65In the Money | $116.65In the Money | 3In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CVNAIn the Money | $112.80In the Money | $116.05In the Money | $102.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CVNAIn the Money | $107.55In the Money | $111.10In the Money | $97.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVNAOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
CVNAIn the Money | $102.55In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CVNAIn the Money | $97.60In the Money | $101.05In the Money | $95.46In the Money | $6.54In the Money | 3In the Money | 2In the Money | CVNAOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CVNAIn the Money | $92.60In the Money | $96.10In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CVNAIn the Money | $87.55In the Money | $91.00In the Money | $79.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVNAOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CVNAIn the Money | $82.55In the Money | $86.30In the Money | $73.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CVNAIn the Money | $77.60In the Money | $80.90In the Money | $79.50In the Money | $11.56In the Money | 1In the Money | 14In the Money | CVNAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CVNAIn the Money | $72.60In the Money | $76.00In the Money | $77.73In the Money | $15.73In the Money | 3In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVNAIn the Money | $67.60In the Money | $71.10In the Money | $72.67In the Money | $14.16In the Money | 2In the Money | 9In the Money | CVNAOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CVNAIn the Money | $65.10In the Money | $68.80In the Money | $68.64In the Money | $14.12In the Money | 1In the Money | 5In the Money | CVNAOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVNAIn the Money | $62.60In the Money | $66.30In the Money | $66.51In the Money | $12.90In the Money | 2In the Money | 16In the Money | CVNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CVNAIn the Money | $60.10In the Money | $63.45In the Money | $59.68In the Money | $10.01In the Money | 4In the Money | 7In the Money | CVNAOut of the Money | $0.01Out of the Money | $1.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVNAIn the Money | $57.65In the Money | $61.20In the Money | $57.26In the Money | $8.63In the Money | 4In the Money | 98In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 745Out of the Money | |
CVNAIn the Money | $55.10In the Money | $58.80In the Money | $60.07In the Money | $16.69In the Money | 3In the Money | 6In the Money | CVNAOut of the Money | $0.02Out of the Money | $1.72Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CVNAIn the Money | $52.65In the Money | $55.70In the Money | $57.60In the Money | $11.96In the Money | 2In the Money | 69In the Money | CVNAOut of the Money | ---Out of the Money | $2.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
CVNAIn the Money | $50.20In the Money | $52.65In the Money | $50.20In the Money | $11.58In the Money | 6In the Money | 4In the Money | CVNAOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CVNAIn the Money | $47.75In the Money | $50.60In the Money | $49.17In the Money | $19.01In the Money | 2In the Money | 14In the Money | CVNAOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 9Out of the Money | 302Out of the Money | |
CVNAIn the Money | $45.15In the Money | $48.00In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVNAOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CVNAIn the Money | $42.70In the Money | $45.60In the Money | $48.48In the Money | $13.93In the Money | 5In the Money | 32In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 6Out of the Money | 79Out of the Money | |
CVNAIn the Money | $40.20In the Money | $43.20In the Money | $39.74In the Money | $8.47In the Money | 6In the Money | 6In the Money | CVNAOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 21Out of the Money | 249Out of the Money | |
CVNAIn the Money | $37.70In the Money | $40.75In the Money | $40.20In the Money | $11.70In the Money | 4In the Money | 52In the Money | CVNAOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 148Out of the Money | 1,307Out of the Money | |
CVNAIn the Money | $35.20In the Money | $38.15In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVNAOut of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 82Out of the Money | 124Out of the Money | |
CVNAIn the Money | $32.85In the Money | $35.35In the Money | $33.89In the Money | $9.06In the Money | 6In the Money | 66In the Money | CVNAOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.24Out of the Money | $-0.27Out of the Money | 86Out of the Money | 254Out of the Money | |
CVNAIn the Money | $30.30In the Money | $33.30In the Money | $28.07In the Money | $5.84In the Money | 1In the Money | 22In the Money | CVNAOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 31Out of the Money | 148Out of the Money | |
CVNAIn the Money | $29.00In the Money | $30.40In the Money | $29.21In the Money | $9.21In the Money | 1,520In the Money | 1,553In the Money | CVNAOut of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.27Out of the Money | $-0.53Out of the Money | 527Out of the Money | 433Out of the Money | |
CVNAIn the Money | $25.40In the Money | $28.10In the Money | $26.13In the Money | $11.11In the Money | 1,513In the Money | 1,509In the Money | CVNAOut of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.62Out of the Money | 146Out of the Money | 185Out of the Money | |
CVNAIn the Money | $23.05In the Money | $25.60In the Money | $21.45In the Money | $8.80In the Money | 1,010In the Money | 48In the Money | CVNAOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.86Out of the Money | 471Out of the Money | 694Out of the Money | |
CVNAIn the Money | $21.35In the Money | $23.05In the Money | $19.89In the Money | $6.79In the Money | 2,013In the Money | 2,001In the Money | CVNAOut of the Money | $0.35Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-1.32Out of the Money | 270Out of the Money | 203Out of the Money | |
CVNAIn the Money | $19.40In the Money | $20.95In the Money | $18.95In the Money | $7.02In the Money | 1,063In the Money | 1,105In the Money | CVNAOut of the Money | $0.64Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $-1.66Out of the Money | 2,064Out of the Money | 1,575Out of the Money | |
CVNAIn the Money | $16.65In the Money | $18.55In the Money | $17.80In the Money | $8.40In the Money | 157In the Money | 223In the Money | CVNAOut of the Money | $0.80Out of the Money | $1.03Out of the Money | $1.14Out of the Money | $-2.01Out of the Money | 541Out of the Money | 567Out of the Money | |
CVNAIn the Money | $15.30In the Money | $16.30In the Money | $15.65In the Money | $8.59In the Money | 67In the Money | 187In the Money | CVNAOut of the Money | $1.08Out of the Money | $1.36Out of the Money | $1.30Out of the Money | $-2.60Out of the Money | 1,936Out of the Money | 1,423Out of the Money | |
CVNAIn the Money | $12.65In the Money | $15.05In the Money | $11.33In the Money | $5.68In the Money | 87In the Money | 2,572In the Money | CVNAOut of the Money | $1.44Out of the Money | $1.76Out of the Money | $1.60Out of the Money | $-3.45Out of the Money | 438Out of the Money | 193Out of the Money | |
CVNAIn the Money | $11.20In the Money | $12.85In the Money | $11.21In the Money | $6.56In the Money | 1,218In the Money | 2,256In the Money | CVNAOut of the Money | $2.05Out of the Money | $2.38Out of the Money | $2.08Out of the Money | $-3.72Out of the Money | 1,119Out of the Money | 176Out of the Money | |
CVNAIn the Money | $9.50In the Money | $10.60In the Money | $8.34In the Money | $4.86In the Money | 79In the Money | 148In the Money | CVNAOut of the Money | $2.67Out of the Money | $3.45Out of the Money | $2.80Out of the Money | $-5.35Out of the Money | 325Out of the Money | 149Out of the Money | |
CVNAIn the Money | $7.85In the Money | $8.60In the Money | $8.20In the Money | $5.36In the Money | 1,561In the Money | 1,817In the Money | CVNAOut of the Money | $3.50Out of the Money | $4.45Out of the Money | $4.50Out of the Money | $-4.05Out of the Money | 855Out of the Money | 76Out of the Money | |
CVNAUnderlying issue's last price | $6.00Underlying issue's last price | $7.05Underlying issue's last price | $6.70Underlying issue's last price | $4.40Underlying issue's last price | 335Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | CVNAUnderlying issue's last price | $4.50Underlying issue's last price | $5.75Underlying issue's last price | $4.60Underlying issue's last price | $-7.05Underlying issue's last price | 242Underlying issue's last price | 7Underlying issue's last price |
CVNANear the Money | $4.55Near the Money | $5.65Near the Money | $5.50Near the Money | $4.06Near the Money | 2,643Near the Money | 1,115Near the Money | CVNAIn the Money | $5.75In the Money | $6.40In the Money | $6.00In the Money | $-6.25In the Money | 807In the Money | 158In the Money | |
CVNAOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.37Out of the Money | $3.09Out of the Money | 571Out of the Money | 98Out of the Money | CVNAIn the Money | $7.05In the Money | $8.20In the Money | $7.90In the Money | $-12.45In the Money | 142In the Money | 11In the Money | |
CVNAOut of the Money | $3.30Out of the Money | $3.75Out of the Money | $3.52Out of the Money | $2.64Out of the Money | 3,710Out of the Money | 513Out of the Money | CVNAIn the Money | $8.60In the Money | $10.25In the Money | $9.10In the Money | $-16.80In the Money | 121In the Money | 29In the Money | |
CVNAOut of the Money | $2.49Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $2.24Out of the Money | 150Out of the Money | 55Out of the Money | CVNAIn the Money | $10.10In the Money | $11.75In the Money | $11.30In the Money | $11.30In the Money | 71In the Money | ---In the Money | |
CVNAOut of the Money | $1.99Out of the Money | $2.34Out of the Money | $2.23Out of the Money | $1.79Out of the Money | 3,490Out of the Money | 418Out of the Money | CVNAIn the Money | $12.20In the Money | $13.90In the Money | $14.30In the Money | $-7.13In the Money | 22In the Money | 5In the Money | |
CVNAOut of the Money | $1.53Out of the Money | $1.87Out of the Money | $1.40Out of the Money | $1.01Out of the Money | 354Out of the Money | 548Out of the Money | CVNAIn the Money | $13.90In the Money | $16.05In the Money | $15.05In the Money | $15.05In the Money | 16In the Money | ---In the Money | |
CVNAOut of the Money | $1.27Out of the Money | $1.49Out of the Money | $1.37Out of the Money | $1.11Out of the Money | 2,234Out of the Money | 2,736Out of the Money | CVNAIn the Money | $16.25In the Money | $17.80In the Money | $18.25In the Money | $-25.51In the Money | 13In the Money | 4In the Money | |
CVNAOut of the Money | $0.95Out of the Money | $1.21Out of the Money | $1.08Out of the Money | $0.92Out of the Money | 188Out of the Money | 171Out of the Money | CVNAIn the Money | $18.25In the Money | $20.85In the Money | $18.85In the Money | $18.85In the Money | 2In the Money | ---In the Money | |
CVNAOut of the Money | $0.79Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $0.74Out of the Money | 741Out of the Money | 838Out of the Money | CVNAIn the Money | $20.60In the Money | $23.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.46Out of the Money | 90Out of the Money | 11Out of the Money | CVNAIn the Money | $22.50In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.60Out of the Money | 1,475Out of the Money | 2,124Out of the Money | CVNAIn the Money | $24.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.36Out of the Money | $0.59Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 165Out of the Money | 1Out of the Money | CVNAIn the Money | $27.55In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.18Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $0.22Out of the Money | 173Out of the Money | 137Out of the Money | CVNAIn the Money | $29.35In the Money | $32.75In the Money | $34.05In the Money | $34.05In the Money | 3In the Money | ---In the Money | |
CVNAOut of the Money | $0.12Out of the Money | $0.68Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 21Out of the Money | ---Out of the Money | CVNAIn the Money | $32.25In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.21Out of the Money | 34Out of the Money | 18Out of the Money | CVNAIn the Money | $34.90In the Money | $37.70In the Money | $47.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 1,896Out of the Money | 2,826Out of the Money | CVNAIn the Money | $39.10In the Money | $42.65In the Money | $56.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 11Out of the Money | 1Out of the Money | CVNAIn the Money | $44.65In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 29Out of the Money | 8Out of the Money | CVNAIn the Money | $49.65In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVNAIn the Money | $54.15In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 17Out of the Money | 23Out of the Money | CVNAIn the Money | $58.90In the Money | $62.55In the Money | $93.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 14Out of the Money | CVNAIn the Money | $69.05In the Money | $72.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | $0.02Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 32Out of the Money | 14Out of the Money | CVNAIn the Money | $79.00In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.60Out of the Money | $0.57Out of the Money | 1Out of the Money | 18Out of the Money | CVNAIn the Money | $89.25In the Money | $92.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 32Out of the Money | CVNAIn the Money | $98.95In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVNAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 114Out of the Money | 59Out of the Money | CVNAIn the Money | $108.80In the Money | $112.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |