• LAST PRICE
    152.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.1767%)
  • Bid / Lots
    152.3800/ 1
  • Ask / Lots
    152.5000/ 9
  • Open / Previous Close
    153.1300 / 152.8400
  • Day Range
    Low 151.9700
    High 153.2950
  • 52 Week Range
    Low 139.6200
    High 171.7000
  • Volume
    6,159,138
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CVXIn the Money
$80.35In the Money
$84.00In the Money
$92.60In the Money
$0.00In the Money
---In the Money
3In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
572Out of the Money
CVXIn the Money
$76.20In the Money
$79.00In the Money
$81.06In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
CVXIn the Money
$71.20In the Money
$74.00In the Money
$79.80In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
CVXIn the Money
$66.20In the Money
$69.00In the Money
$82.98In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
500Out of the Money
724Out of the Money
CVXIn the Money
$60.35In the Money
$64.00In the Money
$71.51In the Money
$0.00In the Money
---In the Money
1In the Money
CVXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
CVXIn the Money
$55.35In the Money
$59.05In the Money
$55.65In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
CVXIn the Money
$50.35In the Money
$54.05In the Money
$54.00In the Money
$0.00In the Money
---In the Money
8In the Money
CVXOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
404Out of the Money
CVXIn the Money
$45.30In the Money
$49.05In the Money
$48.10In the Money
$0.00In the Money
---In the Money
4In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,451Out of the Money
CVXIn the Money
$40.30In the Money
$44.05In the Money
$52.00In the Money
$0.00In the Money
---In the Money
29In the Money
CVXOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,401Out of the Money
CVXIn the Money
$35.30In the Money
$38.85In the Money
$44.65In the Money
$0.00In the Money
---In the Money
1In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20,386Out of the Money
CVXIn the Money
$31.25In the Money
$34.05In the Money
$39.20In the Money
$0.00In the Money
---In the Money
11In the Money
CVXOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
1,753Out of the Money
CVXIn the Money
$26.25In the Money
$28.85In the Money
$30.45In the Money
$0.00In the Money
---In the Money
27In the Money
CVXOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.02Out of the Money
88Out of the Money
9,765Out of the Money
CVXIn the Money
$21.30In the Money
$23.65In the Money
$26.70In the Money
$0.00In the Money
---In the Money
17In the Money
CVXOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.01Out of the Money
20Out of the Money
3,050Out of the Money
CVXIn the Money
$20.35In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$19.30In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$18.30In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$17.30In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$16.45In the Money
$18.40In the Money
$25.95In the Money
$0.00In the Money
---In the Money
22In the Money
CVXOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14,206Out of the Money
CVXIn the Money
$15.30In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$14.30In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CVXIn the Money
$13.40In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$12.30In the Money
$15.00In the Money
$13.78In the Money
$13.78In the Money
1In the Money
---In the Money
CVXOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.07Out of the Money
1Out of the Money
---Out of the Money
CVXIn the Money
$11.35In the Money
$14.20In the Money
$12.75In the Money
$-1.03In the Money
1In the Money
172In the Money
CVXOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
35Out of the Money
3,938Out of the Money
CVXIn the Money
$10.35In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CVXIn the Money
$9.35In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.30Out of the Money
$0.30Out of the Money
2Out of the Money
---Out of the Money
CVXIn the Money
$8.65In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.58Out of the Money
$0.49Out of the Money
1Out of the Money
1Out of the Money
CVXIn the Money
$7.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CVXIn the Money
$6.45In the Money
$9.00In the Money
$7.98In the Money
$0.19In the Money
24In the Money
91In the Money
CVXOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.02Out of the Money
95Out of the Money
6,133Out of the Money
CVXIn the Money
$5.75In the Money
$7.85In the Money
$6.86In the Money
$6.86In the Money
7In the Money
---In the Money
CVXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
10Out of the Money
132Out of the Money
CVXIn the Money
$4.90In the Money
$7.05In the Money
$5.77In the Money
$-4.33In the Money
6In the Money
10In the Money
CVXOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.01Out of the Money
82Out of the Money
97Out of the Money
CVXIn the Money
$4.95In the Money
$5.95In the Money
$5.15In the Money
$-4.80In the Money
53In the Money
3In the Money
CVXOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$0.03Out of the Money
43Out of the Money
124Out of the Money
CVXIn the Money
$4.05In the Money
$4.40In the Money
$8.71In the Money
$0.00In the Money
---In the Money
6In the Money
CVXOut of the Money
$0.33Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$0.10Out of the Money
156Out of the Money
267Out of the Money
CVXIn the Money
$3.25In the Money
$3.40In the Money
$3.23In the Money
$-0.42In the Money
51In the Money
660In the Money
CVXNear the Money
$0.50Near the Money
$0.56Near the Money
$0.53Near the Money
$0.03Near the Money
506Near the Money
9,235Near the Money
CVXUnderlying issue's last price
$1.57Underlying issue's last price
$1.75Underlying issue's last price
$1.56Underlying issue's last price
$-0.42Underlying issue's last price
2,119Underlying issue's last price
184Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
CVXUnderlying issue's last price
$1.29Underlying issue's last price
$1.39Underlying issue's last price
$1.34Underlying issue's last price
$-0.05Underlying issue's last price
309Underlying issue's last price
3,712Underlying issue's last price
CVXNear the Money
$0.59Near the Money
$0.63Near the Money
$0.63Near the Money
$-0.22Near the Money
2,448Near the Money
7,547Near the Money
CVXIn the Money
$2.77In the Money
$2.97In the Money
$2.90In the Money
$0.27In the Money
293In the Money
8,144In the Money
CVXOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.11Out of the Money
1,800Out of the Money
2,465Out of the Money
CVXIn the Money
$4.05In the Money
$5.95In the Money
$5.05In the Money
$0.75In the Money
170In the Money
894In the Money
CVXOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
750Out of the Money
10,183Out of the Money
CVXIn the Money
$6.35In the Money
$8.30In the Money
$7.60In the Money
$1.05In the Money
103In the Money
4,327In the Money
CVXOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
128Out of the Money
2,006Out of the Money
CVXIn the Money
$8.40In the Money
$10.95In the Money
$8.80In the Money
$0.00In the Money
---In the Money
63In the Money
CVXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
119Out of the Money
20,736Out of the Money
CVXIn the Money
$10.90In the Money
$13.45In the Money
$12.49In the Money
$0.86In the Money
375In the Money
166In the Money
CVXOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.01Out of the Money
9Out of the Money
959Out of the Money
CVXIn the Money
$13.80In the Money
$16.15In the Money
$13.23In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
48Out of the Money
24,773Out of the Money
CVXIn the Money
$16.00In the Money
$18.95In the Money
$17.52In the Money
$0.77In the Money
85In the Money
59In the Money
CVXOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CVXIn the Money
$18.55In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
11,375Out of the Money
CVXIn the Money
$21.15In the Money
$23.85In the Money
$20.95In the Money
$0.00In the Money
---In the Money
5In the Money
CVXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
CVXIn the Money
$23.95In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
51Out of the Money
6,610Out of the Money
CVXIn the Money
$26.15In the Money
$28.90In the Money
$25.28In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
29Out of the Money
52Out of the Money
CVXIn the Money
$28.60In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
2,743Out of the Money
CVXIn the Money
$31.10In the Money
$33.90In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,761Out of the Money
CVXIn the Money
$36.25In the Money
$38.90In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,141Out of the Money
CVXIn the Money
$41.15In the Money
$43.75In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
882Out of the Money
CVXIn the Money
$46.10In the Money
$49.70In the Money
$41.51In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$51.15In the Money
$54.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
727Out of the Money
CVXIn the Money
$56.05In the Money
$58.90In the Money
$49.40In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$61.05In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,345Out of the Money
CVXIn the Money
$66.05In the Money
$69.80In the Money
$54.95In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$71.05In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
CVXIn the Money
$76.15In the Money
$79.85In the Money
$64.20In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CVXIn the Money
$81.05In the Money
$84.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
CVXIn the Money
$86.15In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
CVXIn the Money
$96.05In the Money
$99.70In the Money
$108.35In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
CVXIn the Money
$106.10In the Money
$109.75In the Money
$85.60In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
475Out of the Money
CVXIn the Money
$116.10In the Money
$118.90In the Money
$114.18In the Money
$0.00In the Money
---In the Money
---In the Money
CVXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
CVXIn the Money
$126.10In the Money
$128.85In the Money
$125.20In the Money
$0.00In the Money
---In the Money
---In the Money