Stocks Options

LAST PRICE
154.1300
TODAY'S CHANGE (%)
Trending Up0.9400 (0.6136%)

Bid / Lots
154.0100/ 2
Ask / Lots
154.2500/ 1
Open / Previous Close
153.5500 / 153.1900
Day Range
Low 153.5500
High 154.1300
52 Week Range
Low 139.6200
High 171.7000
Volume
6,233
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.080

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	---In the Money	---In the Money	$92.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
CVXIn the Money	---In the Money	---In the Money	$81.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
CVXIn the Money	---In the Money	---In the Money	$79.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
CVXIn the Money	---In the Money	---In the Money	$82.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
CVXIn the Money	---In the Money	---In the Money	$71.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CVXIn the Money	---In the Money	---In the Money	$55.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
CVXIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
CVXIn the Money	---In the Money	---In the Money	$48.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,451Out of the Money
CVXIn the Money	---In the Money	---In the Money	$43.80In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money
CVXIn the Money	---In the Money	---In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,386Out of the Money
CVXIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,753Out of the Money
CVXIn the Money	---In the Money	---In the Money	$30.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,767Out of the Money
CVXIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,281Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$18.38In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14,206Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	---In the Money	---In the Money	$13.92In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,961Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVXIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,172Out of the Money
CVXIn the Money	---In the Money	---In the Money	$6.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money
CVXIn the Money	---In the Money	---In the Money	$5.77In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
CVXIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,140Out of the Money
CVXIn the Money	---In the Money	---In the Money	$8.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
CVXIn the Money	---In the Money	---In the Money	$4.07In the Money	$0.00In the Money	---In the Money	614In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9,737Out of the Money
CVXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,332Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	CVXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,630Underlying issue's last price
CVXNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	8,717Near the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	7,864In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,630Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	---In the Money	---In the Money	$3.78In the Money	$0.00In the Money	---In the Money	938In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9,512Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	---In the Money	---In the Money	$6.23In the Money	$0.00In the Money	---In the Money	3,610In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,860Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,589Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	106In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	---In the Money	---In the Money	$13.23In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,520Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	59In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,363Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	---In the Money	---In the Money	$21.30In the Money	$0.00In the Money	---In the Money	5In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,637Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	---In the Money	---In the Money	$25.28In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,803Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,761Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	---In the Money	---In the Money	$41.51In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	---In the Money	---In the Money	$54.95In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	---In the Money	---In the Money	$64.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$240.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$250.00	CVXIn the Money	---In the Money	---In the Money	$108.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$260.00	CVXIn the Money	---In the Money	---In the Money	$85.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$270.00	CVXIn the Money	---In the Money	---In the Money	$114.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$280.00	CVXIn the Money	---In the Money	---In the Money	$125.20In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)