Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $80.35In the Money | $84.00In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
CVXIn the Money | $76.20In the Money | $79.00In the Money | $81.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CVXIn the Money | $71.20In the Money | $74.00In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CVXIn the Money | $66.20In the Money | $69.00In the Money | $82.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 500Out of the Money | 724Out of the Money | |
CVXIn the Money | $60.35In the Money | $64.00In the Money | $71.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVXIn the Money | $55.35In the Money | $59.05In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CVXIn the Money | $50.35In the Money | $54.05In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | CVXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 404Out of the Money | |
CVXIn the Money | $45.30In the Money | $49.05In the Money | $48.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,451Out of the Money | |
CVXIn the Money | $40.30In the Money | $44.05In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
CVXIn the Money | $35.30In the Money | $38.85In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,386Out of the Money | |
CVXIn the Money | $31.25In the Money | $34.05In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,753Out of the Money | |
CVXIn the Money | $26.25In the Money | $28.85In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 88Out of the Money | 9,765Out of the Money | |
CVXIn the Money | $21.30In the Money | $23.65In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 3,050Out of the Money | |
CVXIn the Money | $20.35In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $17.30In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $16.45In the Money | $18.40In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,206Out of the Money | |
CVXIn the Money | $15.30In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $14.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $13.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $12.30In the Money | $15.00In the Money | $13.78In the Money | $13.78In the Money | 1In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | |
CVXIn the Money | $11.35In the Money | $14.20In the Money | $12.75In the Money | $-1.03In the Money | 1In the Money | 172In the Money | CVXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 3,938Out of the Money | |
CVXIn the Money | $10.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CVXIn the Money | $9.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 2Out of the Money | ---Out of the Money | |
CVXIn the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.58Out of the Money | $0.49Out of the Money | 1Out of the Money | 1Out of the Money | |
CVXIn the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVXIn the Money | $6.45In the Money | $9.00In the Money | $7.98In the Money | $0.19In the Money | 24In the Money | 91In the Money | CVXOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 95Out of the Money | 6,133Out of the Money | |
CVXIn the Money | $5.75In the Money | $7.85In the Money | $6.86In the Money | $6.86In the Money | 7In the Money | ---In the Money | CVXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 10Out of the Money | 132Out of the Money | |
CVXIn the Money | $4.90In the Money | $7.05In the Money | $5.77In the Money | $-4.33In the Money | 6In the Money | 10In the Money | CVXOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 82Out of the Money | 97Out of the Money | |
CVXIn the Money | $4.95In the Money | $5.95In the Money | $5.15In the Money | $-4.80In the Money | 53In the Money | 3In the Money | CVXOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 43Out of the Money | 124Out of the Money | |
CVXIn the Money | $4.05In the Money | $4.40In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVXOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.10Out of the Money | 156Out of the Money | 267Out of the Money | |
CVXIn the Money | $3.25In the Money | $3.40In the Money | $3.23In the Money | $-0.42In the Money | 51In the Money | 660In the Money | CVXNear the Money | $0.50Near the Money | $0.56Near the Money | $0.53Near the Money | $0.03Near the Money | 506Near the Money | 9,235Near the Money | |
CVXUnderlying issue's last price | $1.57Underlying issue's last price | $1.75Underlying issue's last price | $1.56Underlying issue's last price | $-0.42Underlying issue's last price | 2,119Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$152.50Underlying issue's last price | CVXUnderlying issue's last price | $1.29Underlying issue's last price | $1.39Underlying issue's last price | $1.34Underlying issue's last price | $-0.05Underlying issue's last price | 309Underlying issue's last price | 3,712Underlying issue's last price |
CVXNear the Money | $0.59Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.22Near the Money | 2,448Near the Money | 7,547Near the Money | CVXIn the Money | $2.77In the Money | $2.97In the Money | $2.90In the Money | $0.27In the Money | 293In the Money | 8,144In the Money | |
CVXOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 1,800Out of the Money | 2,465Out of the Money | CVXIn the Money | $4.05In the Money | $5.95In the Money | $5.05In the Money | $0.75In the Money | 170In the Money | 894In the Money | |
CVXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 750Out of the Money | 10,183Out of the Money | CVXIn the Money | $6.35In the Money | $8.30In the Money | $7.60In the Money | $1.05In the Money | 103In the Money | 4,327In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 128Out of the Money | 2,006Out of the Money | CVXIn the Money | $8.40In the Money | $10.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 119Out of the Money | 20,736Out of the Money | CVXIn the Money | $10.90In the Money | $13.45In the Money | $12.49In the Money | $0.86In the Money | 375In the Money | 166In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 959Out of the Money | CVXIn the Money | $13.80In the Money | $16.15In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 24,773Out of the Money | CVXIn the Money | $16.00In the Money | $18.95In the Money | $17.52In the Money | $0.77In the Money | 85In the Money | 59In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | CVXIn the Money | $18.55In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,375Out of the Money | CVXIn the Money | $21.15In the Money | $23.85In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CVXIn the Money | $23.95In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 6,610Out of the Money | CVXIn the Money | $26.15In the Money | $28.90In the Money | $25.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 52Out of the Money | CVXIn the Money | $28.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 2,743Out of the Money | CVXIn the Money | $31.10In the Money | $33.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,761Out of the Money | CVXIn the Money | $36.25In the Money | $38.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | CVXIn the Money | $41.15In the Money | $43.75In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | CVXIn the Money | $46.10In the Money | $49.70In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $51.15In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 727Out of the Money | CVXIn the Money | $56.05In the Money | $58.90In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $61.05In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | CVXIn the Money | $66.05In the Money | $69.80In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $71.05In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | CVXIn the Money | $76.15In the Money | $79.85In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $81.05In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $86.15In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CVXIn the Money | $96.05In the Money | $99.70In the Money | $108.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CVXIn the Money | $106.10In the Money | $109.75In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CVXIn the Money | $116.10In the Money | $118.90In the Money | $114.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CVXIn the Money | $126.10In the Money | $128.85In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |