Stocks Options

LAST PRICE
152.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
152.2400/ 1
Ask / Lots
152.7900/ 5
Open / Previous Close
0.0000 / 152.8400
Day Range
---
52 Week Range
Low 139.6200
High 171.7000
Volume
138
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	---In the Money	---In the Money	$92.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
CVXIn the Money	---In the Money	---In the Money	$81.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
CVXIn the Money	---In the Money	---In the Money	$79.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
CVXIn the Money	---In the Money	---In the Money	$82.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
CVXIn the Money	---In the Money	---In the Money	$71.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CVXIn the Money	---In the Money	---In the Money	$55.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
CVXIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
CVXIn the Money	---In the Money	---In the Money	$48.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,451Out of the Money
CVXIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,401Out of the Money
CVXIn the Money	---In the Money	---In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,386Out of the Money
CVXIn the Money	---In the Money	---In the Money	$39.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,753Out of the Money
CVXIn the Money	---In the Money	---In the Money	$30.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,768Out of the Money
CVXIn the Money	---In the Money	---In the Money	$26.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,973Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$25.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14,206Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$13.78In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,938Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	---In the Money	---In the Money	$7.79In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,331Out of the Money
CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
CVXIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CVXIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
CVXIn the Money	---In the Money	---In the Money	$8.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
CVXIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	637In the Money	Filter Table By Strike Price of$150.00	CVXNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	9,545Near the Money
CVXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$152.50Underlying issue's last price	CVXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,417Underlying issue's last price
CVXNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	6,915Near the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	8,121In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2,218Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	903In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10,221Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	5,967In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	84In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20,804Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	---In the Money	---In the Money	$11.63In the Money	$0.00In the Money	---In the Money	273In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	---In the Money	---In the Money	$13.23In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24,826Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	---In the Money	---In the Money	$16.75In the Money	$0.00In the Money	---In the Money	134In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,383Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	5In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,610Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	---In the Money	---In the Money	$25.28In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	---In the Money	---In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,761Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	---In the Money	---In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	---In the Money	---In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	---In the Money	---In the Money	$41.51In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	---In the Money	---In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	---In the Money	---In the Money	$54.95In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	---In the Money	---In the Money	$64.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$240.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$250.00	CVXIn the Money	---In the Money	---In the Money	$108.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$260.00	CVXIn the Money	---In the Money	---In the Money	$85.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$270.00	CVXIn the Money	---In the Money	---In the Money	$114.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$280.00	CVXIn the Money	---In the Money	---In the Money	$125.20In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)