Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $85.25In the Money | $87.05In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
CVXIn the Money | $80.25In the Money | $82.10In the Money | $81.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CVXIn the Money | $75.25In the Money | $77.10In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CVXIn the Money | $70.25In the Money | $72.10In the Money | $82.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
CVXIn the Money | $65.30In the Money | $67.10In the Money | $71.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVXIn the Money | $60.30In the Money | $62.10In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CVXIn the Money | $55.30In the Money | $57.15In the Money | $56.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CVXIn the Money | $50.30In the Money | $52.15In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,451Out of the Money | |
CVXIn the Money | $45.35In the Money | $47.15In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
CVXIn the Money | $40.35In the Money | $42.20In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,386Out of the Money | |
CVXIn the Money | $35.35In the Money | $37.20In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
CVXIn the Money | $30.35In the Money | $32.20In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,768Out of the Money | |
CVXIn the Money | $25.45In the Money | $27.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,984Out of the Money | |
CVXIn the Money | $21.15In the Money | $21.55In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 14,215Out of the Money | |
CVXIn the Money | $15.45In the Money | $17.30In the Money | $17.35In the Money | $2.00In the Money | 19In the Money | 153In the Money | CVXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 3,932Out of the Money | |
CVXIn the Money | $10.60In the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | CVXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 3Out of the Money | 6,272Out of the Money | |
CVXIn the Money | $9.65In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $8.95In the Money | $10.50In the Money | $10.10In the Money | $10.10In the Money | 10In the Money | ---In the Money | CVXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 4Out of the Money | 46Out of the Money | |
CVXIn the Money | $7.80In the Money | $9.50In the Money | $9.95In the Money | $2.35In the Money | 1In the Money | 3In the Money | CVXOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.53Out of the Money | 1Out of the Money | 42Out of the Money | |
CVXIn the Money | $7.15In the Money | $8.55In the Money | $9.00In the Money | $2.25In the Money | 2In the Money | 10In the Money | CVXOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 3Out of the Money | 178Out of the Money | |
CVXIn the Money | $6.65In the Money | $7.45In the Money | $7.70In the Money | $0.85In the Money | 2In the Money | 605In the Money | CVXOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 36Out of the Money | 9,716Out of the Money | |
CVXIn the Money | $4.65In the Money | $4.85In the Money | $5.10In the Money | $0.65In the Money | 4In the Money | 72In the Money | CVXOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.76Out of the Money | $-0.29Out of the Money | 139Out of the Money | 2,110Out of the Money | |
CVXUnderlying issue's last price | $2.97Underlying issue's last price | $3.05Underlying issue's last price | $2.93Underlying issue's last price | $-0.12Underlying issue's last price | 1,848Underlying issue's last price | 8,777Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.50Underlying issue's last price | $-0.28Underlying issue's last price | 268Underlying issue's last price | 8,011Underlying issue's last price |
CVXNear the Money | $1.67Near the Money | $1.78Near the Money | $1.65Near the Money | $-0.15Near the Money | 471Near the Money | 1,686Near the Money | CVXIn the Money | $2.76In the Money | $2.84In the Money | $2.75In the Money | $-0.50In the Money | 81In the Money | 826In the Money | |
CVXOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $-0.11Out of the Money | 764Out of the Money | 11,354Out of the Money | CVXIn the Money | $4.40In the Money | $4.60In the Money | $3.88In the Money | $-0.92In the Money | 161In the Money | 6,034In the Money | |
CVXOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.05Out of the Money | 265Out of the Money | 1,781Out of the Money | CVXIn the Money | $6.30In the Money | $7.40In the Money | $6.40In the Money | $-0.65In the Money | 34In the Money | 133In the Money | |
CVXOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 237Out of the Money | 21,045Out of the Money | CVXIn the Money | $8.00In the Money | $9.90In the Money | $8.17In the Money | $-0.98In the Money | 78In the Money | 1,014In the Money | |
CVXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 36Out of the Money | 913Out of the Money | CVXIn the Money | $10.90In the Money | $12.40In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 119Out of the Money | 25,233Out of the Money | CVXIn the Money | $13.00In the Money | $14.95In the Money | $13.55In the Money | $-0.75In the Money | 260In the Money | 134In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 184Out of the Money | CVXIn the Money | $16.15In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 126Out of the Money | 11,538Out of the Money | CVXIn the Money | $18.80In the Money | $19.45In the Money | $19.00In the Money | $-1.08In the Money | 7In the Money | 5In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CVXIn the Money | $20.85In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 6,664Out of the Money | CVXIn the Money | $23.80In the Money | $24.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $25.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,740Out of the Money | CVXIn the Money | $28.10In the Money | $29.85In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,765Out of the Money | CVXIn the Money | $33.15In the Money | $34.90In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | CVXIn the Money | $38.10In the Money | $39.90In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | CVXIn the Money | $43.10In the Money | $44.80In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $47.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CVXIn the Money | $53.05In the Money | $54.90In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | CVXIn the Money | $62.90In the Money | $64.85In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | CVXIn the Money | $73.10In the Money | $74.90In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $83.10In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CVXIn the Money | $92.90In the Money | $94.90In the Money | $108.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CVXIn the Money | $103.15In the Money | $104.90In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CVXIn the Money | $113.15In the Money | $114.90In the Money | $114.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CVXIn the Money | $123.10In the Money | $124.85In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |