Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $90.30In the Money | $94.50In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
CVXIn the Money | $85.20In the Money | $89.70In the Money | $81.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CVXIn the Money | $80.20In the Money | $84.65In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CVXIn the Money | $75.35In the Money | $79.70In the Money | $82.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
CVXIn the Money | $70.35In the Money | $74.70In the Money | $71.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVXIn the Money | $65.35In the Money | $69.70In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CVXIn the Money | $60.65In the Money | $64.80In the Money | $62.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CVXIn the Money | $55.70In the Money | $59.90In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,451Out of the Money | |
CVXIn the Money | $50.70In the Money | $54.85In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
CVXIn the Money | $45.75In the Money | $49.80In the Money | $47.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,386Out of the Money | |
CVXIn the Money | $40.75In the Money | $43.55In the Money | $40.64In the Money | $3.09In the Money | 4In the Money | 7In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,706Out of the Money | |
CVXIn the Money | $35.75In the Money | $39.95In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,872Out of the Money | |
CVXIn the Money | $30.75In the Money | $35.00In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 42Out of the Money | 2,773Out of the Money | |
CVXIn the Money | $27.10In the Money | $28.65In the Money | $25.95In the Money | $3.05In the Money | 4In the Money | 22In the Money | CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 14,349Out of the Money | |
CVXIn the Money | $20.75In the Money | $25.00In the Money | $19.50In the Money | $1.32In the Money | 7In the Money | 156In the Money | CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 20Out of the Money | 4,011Out of the Money | |
CVXIn the Money | $15.80In the Money | $19.95In the Money | $15.05In the Money | $1.25In the Money | 1In the Money | 95In the Money | CVXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 16Out of the Money | 6,780Out of the Money | |
CVXIn the Money | $16.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $14.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CVXIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CVXIn the Money | $13.45In the Money | $14.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 14Out of the Money | 8Out of the Money | |
CVXIn the Money | $12.50In the Money | $13.65In the Money | $11.75In the Money | $2.75In the Money | 7In the Money | 598In the Money | CVXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 61Out of the Money | 10,411Out of the Money | |
CVXIn the Money | $10.20In the Money | $11.45In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | CVXOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.59Out of the Money | 55Out of the Money | 1,890Out of the Money | |
CVXIn the Money | $8.10In the Money | $8.85In the Money | $8.10In the Money | $2.80In the Money | 44In the Money | 5,602In the Money | CVXOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-1.02Out of the Money | 133Out of the Money | 7,795Out of the Money | |
CVXIn the Money | $6.25In the Money | $6.55In the Money | $6.30In the Money | $2.65In the Money | 311In the Money | 1,255In the Money | CVXOut of the Money | $0.91Out of the Money | $1.01Out of the Money | $0.94Out of the Money | $-1.50Out of the Money | 116Out of the Money | 757Out of the Money | |
CVXUnderlying issue's last price | $4.45Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $2.33Underlying issue's last price | 1,326Underlying issue's last price | 11,935Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CVXUnderlying issue's last price | $1.53Underlying issue's last price | $1.64Underlying issue's last price | $1.70Underlying issue's last price | $-2.04Underlying issue's last price | 271Underlying issue's last price | 5,961Underlying issue's last price |
CVXNear the Money | $2.94Near the Money | $3.05Near the Money | $2.83Near the Money | $1.55Near the Money | 660Near the Money | 1,667Near the Money | CVXIn the Money | $2.49In the Money | $2.65In the Money | $2.67In the Money | $-2.74In the Money | 87In the Money | 52In the Money | |
CVXNear the Money | $1.74Near the Money | $1.88Near the Money | $1.86Near the Money | $1.11Near the Money | 909Near the Money | 22,055Near the Money | CVXIn the Money | $3.80In the Money | $4.05In the Money | $4.05In the Money | $-3.07In the Money | 21In the Money | 1,672In the Money | |
CVXOut of the Money | $0.98Out of the Money | $1.11Out of the Money | $1.00Out of the Money | $0.62Out of the Money | 104Out of the Money | 909Out of the Money | CVXIn the Money | $5.55In the Money | $5.85In the Money | $7.35In the Money | $-2.00In the Money | 11In the Money | 1In the Money | |
CVXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.32Out of the Money | 388Out of the Money | 28,218Out of the Money | CVXIn the Money | $7.45In the Money | $8.00In the Money | $8.84In the Money | $-2.87In the Money | 51In the Money | 160In the Money | |
CVXOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 8Out of the Money | 183Out of the Money | CVXIn the Money | $9.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 48Out of the Money | 11,625Out of the Money | CVXIn the Money | $11.85In the Money | $13.25In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 38Out of the Money | 20Out of the Money | CVXIn the Money | $13.30In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,690Out of the Money | CVXIn the Money | $16.30In the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $18.10In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,729Out of the Money | CVXIn the Money | $20.85In the Money | $25.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,772Out of the Money | CVXIn the Money | $25.90In the Money | $29.85In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | CVXIn the Money | $30.85In the Money | $35.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | CVXIn the Money | $35.90In the Money | $40.00In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $40.45In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CVXIn the Money | $45.85In the Money | $49.95In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | CVXIn the Money | $56.05In the Money | $59.40In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | CVXIn the Money | $66.05In the Money | $69.95In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $75.85In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CVXIn the Money | $85.85In the Money | $89.95In the Money | $108.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CVXIn the Money | $96.05In the Money | $99.90In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CVXIn the Money | $105.85In the Money | $109.70In the Money | $114.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CVXIn the Money | $115.55In the Money | $119.90In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |