Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $86.50In the Money | $89.20In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
CVXIn the Money | $81.40In the Money | $84.25In the Money | $81.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CVXIn the Money | $76.40In the Money | $79.25In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CVXIn the Money | $71.50In the Money | $74.30In the Money | $82.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
CVXIn the Money | $66.50In the Money | $69.30In the Money | $71.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVXIn the Money | $61.60In the Money | $64.30In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CVXIn the Money | $56.55In the Money | $59.35In the Money | $62.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CVXIn the Money | $51.55In the Money | $54.35In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,451Out of the Money | |
CVXIn the Money | $46.55In the Money | $49.30In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
CVXIn the Money | $41.45In the Money | $44.40In the Money | $44.65In the Money | $-2.77In the Money | 1In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,386Out of the Money | |
CVXIn the Money | $36.70In the Money | $39.40In the Money | $39.20In the Money | $-1.44In the Money | 5In the Money | 7In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
CVXIn the Money | $31.00In the Money | $34.45In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,869Out of the Money | |
CVXIn the Money | $26.60In the Money | $29.45In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,796Out of the Money | |
CVXIn the Money | $22.25In the Money | $23.50In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 14,344Out of the Money | |
CVXIn the Money | $16.50In the Money | $17.75In the Money | $18.60In the Money | $-0.90In the Money | 2In the Money | 151In the Money | CVXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 10Out of the Money | 4,001Out of the Money | |
CVXIn the Money | $12.50In the Money | $13.20In the Money | $13.90In the Money | $-1.15In the Money | 2In the Money | 96In the Money | CVXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 12Out of the Money | 6,769Out of the Money | |
CVXIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 2Out of the Money | 41Out of the Money | |
CVXIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 4Out of the Money | 13Out of the Money | |
CVXIn the Money | $8.80In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CVXIn the Money | $7.95In the Money | $8.10In the Money | $8.50In the Money | $-3.25In the Money | 5In the Money | 593In the Money | CVXOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.40Out of the Money | 39Out of the Money | 10,383Out of the Money | |
CVXIn the Money | $5.85In the Money | $6.00In the Money | $7.10In the Money | $1.11In the Money | 1In the Money | 38In the Money | CVXOut of the Money | $1.06Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.71Out of the Money | 103Out of the Money | 1,928Out of the Money | |
CVXUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.25Underlying issue's last price | $-3.85Underlying issue's last price | 88Underlying issue's last price | 5,592Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $1.76Underlying issue's last price | $1.79Underlying issue's last price | $1.78Underlying issue's last price | $1.24Underlying issue's last price | 160Underlying issue's last price | 7,751Underlying issue's last price |
CVXNear the Money | $2.63Near the Money | $2.69Near the Money | $2.67Near the Money | $-3.63Near the Money | 125Near the Money | 1,192Near the Money | CVXIn the Money | $2.80In the Money | $2.86In the Money | $2.75In the Money | $1.81In the Money | 230In the Money | 764In the Money | |
CVXOut of the Money | $1.54Out of the Money | $1.58Out of the Money | $1.57Out of the Money | $-2.98Out of the Money | 853Out of the Money | 11,108Out of the Money | CVXIn the Money | $4.20In the Money | $4.30In the Money | $4.26In the Money | $2.56In the Money | 713In the Money | 6,046In the Money | |
CVXOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-1.98Out of the Money | 496Out of the Money | 1,517Out of the Money | CVXIn the Money | $6.05In the Money | $6.15In the Money | $5.92In the Money | $3.25In the Money | 1In the Money | 115In the Money | |
CVXOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-1.42Out of the Money | 1,847Out of the Money | 22,500Out of the Money | CVXIn the Money | $8.15In the Money | $8.35In the Money | $7.96In the Money | $3.91In the Money | 32In the Money | 1,660In the Money | |
CVXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.77Out of the Money | 214Out of the Money | 971Out of the Money | CVXIn the Money | $9.10In the Money | $11.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CVXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.42Out of the Money | 303Out of the Money | 28,159Out of the Money | CVXIn the Money | $13.00In the Money | $13.20In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
CVXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 1Out of the Money | 188Out of the Money | CVXIn the Money | $13.55In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 22Out of the Money | 11,608Out of the Money | CVXIn the Money | $16.45In the Money | $18.80In the Money | $17.45In the Money | $-0.15In the Money | 10In the Money | 15In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CVXIn the Money | $19.80In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 6,679Out of the Money | CVXIn the Money | $22.20In the Money | $23.45In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $24.30In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,739Out of the Money | CVXIn the Money | $26.10In the Money | $28.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,772Out of the Money | CVXIn the Money | $31.20In the Money | $33.80In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | CVXIn the Money | $36.05In the Money | $38.75In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | CVXIn the Money | $41.05In the Money | $43.80In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $46.20In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CVXIn the Money | $51.60In the Money | $54.40In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | CVXIn the Money | $61.15In the Money | $63.60In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | CVXIn the Money | $71.20In the Money | $73.75In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $81.15In the Money | $83.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CVXIn the Money | $91.10In the Money | $93.70In the Money | $108.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CVXIn the Money | $101.90In the Money | $103.55In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CVXIn the Money | $111.05In the Money | $113.55In the Money | $114.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CVXIn the Money | $121.65In the Money | $124.75In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |