Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $86.35In the Money | $87.65In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
CVXIn the Money | $81.35In the Money | $82.65In the Money | $81.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CVXIn the Money | $76.35In the Money | $77.70In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CVXIn the Money | $71.40In the Money | $72.70In the Money | $82.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
CVXIn the Money | $66.40In the Money | $67.75In the Money | $71.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVXIn the Money | $61.40In the Money | $62.75In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CVXIn the Money | $56.45In the Money | $57.75In the Money | $62.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CVXIn the Money | $51.45In the Money | $52.80In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,451Out of the Money | |
CVXIn the Money | $46.50In the Money | $47.80In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
CVXIn the Money | $41.50In the Money | $42.85In the Money | $47.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,376Out of the Money | |
CVXIn the Money | $36.55In the Money | $37.85In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
CVXIn the Money | $31.50In the Money | $32.90In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,871Out of the Money | |
CVXIn the Money | $26.60In the Money | $27.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,789Out of the Money | |
CVXIn the Money | $22.20In the Money | $22.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 59Out of the Money | 14,376Out of the Money | |
CVXIn the Money | $17.25In the Money | $17.50In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 156In the Money | CVXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 8Out of the Money | 4,015Out of the Money | |
CVXIn the Money | $12.45In the Money | $12.65In the Money | $12.95In the Money | $-1.30In the Money | 5In the Money | 98In the Money | CVXOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.10Out of the Money | 15Out of the Money | 6,664Out of the Money | |
CVXIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CVXIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CVXIn the Money | $8.80In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 2Out of the Money | 2Out of the Money | |
CVXIn the Money | $8.00In the Money | $8.10In the Money | $7.95In the Money | $-1.44In the Money | 43In the Money | 600In the Money | CVXOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.31Out of the Money | 187Out of the Money | 10,333Out of the Money | |
CVXIn the Money | $5.95In the Money | $6.10In the Money | $6.67In the Money | $-1.13In the Money | 5In the Money | 34In the Money | CVXOut of the Money | $1.20Out of the Money | $1.23Out of the Money | $1.24Out of the Money | $0.55Out of the Money | 103Out of the Money | 1,737Out of the Money | |
CVXUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.26Underlying issue's last price | $-1.44Underlying issue's last price | 46Underlying issue's last price | 5,579Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CVXUnderlying issue's last price | $1.94Underlying issue's last price | $1.99Underlying issue's last price | $1.96Underlying issue's last price | $0.76Underlying issue's last price | 184Underlying issue's last price | 7,687Underlying issue's last price |
CVXNear the Money | $2.80Near the Money | $2.84Near the Money | $2.77Near the Money | $-1.43Near the Money | 497Near the Money | 938Near the Money | CVXIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $1.08In the Money | 65In the Money | 677In the Money | |
CVXOut of the Money | $1.70Out of the Money | $1.74Out of the Money | $1.70Out of the Money | $-0.98Out of the Money | 738Out of the Money | 11,312Out of the Money | CVXIn the Money | $4.45In the Money | $4.55In the Money | $4.55In the Money | $1.42In the Money | 18In the Money | 5,968In the Money | |
CVXOut of the Money | $0.96Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-0.66Out of the Money | 70Out of the Money | 1,094Out of the Money | CVXIn the Money | $6.25In the Money | $6.40In the Money | $5.27In the Money | $0.57In the Money | 2In the Money | 49In the Money | |
CVXOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.45Out of the Money | 535Out of the Money | 21,570Out of the Money | CVXIn the Money | $8.35In the Money | $8.55In the Money | $8.50In the Money | $1.92In the Money | 2In the Money | 1,668In the Money | |
CVXOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 42Out of the Money | 938Out of the Money | CVXIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 238Out of the Money | 28,540Out of the Money | CVXIn the Money | $13.20In the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CVXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | CVXIn the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 63Out of the Money | 11,727Out of the Money | CVXIn the Money | $17.85In the Money | $18.40In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVXIn the Money | $20.35In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 6,720Out of the Money | CVXIn the Money | $22.85In the Money | $23.40In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $25.15In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,730Out of the Money | CVXIn the Money | $27.70In the Money | $28.95In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,772Out of the Money | CVXIn the Money | $32.70In the Money | $34.05In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | CVXIn the Money | $37.60In the Money | $39.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | CVXIn the Money | $42.65In the Money | $44.05In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $47.60In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CVXIn the Money | $52.95In the Money | $53.90In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | CVXIn the Money | $62.65In the Money | $63.95In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | CVXIn the Money | $72.75In the Money | $74.00In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $82.70In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CVXIn the Money | $92.75In the Money | $93.80In the Money | $108.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CVXIn the Money | $102.65In the Money | $103.95In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CVXIn the Money | $112.75In the Money | $113.85In the Money | $114.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CVXIn the Money | $122.60In the Money | $123.90In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |