Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $85.65In the Money | $89.80In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
CVXIn the Money | $81.00In the Money | $85.50In the Money | $81.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CVXIn the Money | $76.40In the Money | $78.80In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CVXIn the Money | $71.00In the Money | $75.40In the Money | $82.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
CVXIn the Money | $66.00In the Money | $70.20In the Money | $71.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVXIn the Money | $61.00In the Money | $63.85In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CVXIn the Money | $56.00In the Money | $59.75In the Money | $62.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CVXIn the Money | $52.45In the Money | $53.90In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,451Out of the Money | |
CVXIn the Money | $46.00In the Money | $50.25In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,438Out of the Money | |
CVXIn the Money | $41.00In the Money | $43.95In the Money | $47.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 20,378Out of the Money | |
CVXIn the Money | $36.00In the Money | $38.95In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
CVXIn the Money | $32.55In the Money | $35.50In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 9,873Out of the Money | |
CVXIn the Money | $26.00In the Money | $29.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,802Out of the Money | |
CVXIn the Money | $22.80In the Money | $23.65In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 13Out of the Money | 14,394Out of the Money | |
CVXIn the Money | $17.90In the Money | $18.65In the Money | $18.18In the Money | $-0.76In the Money | 5In the Money | 151In the Money | CVXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 19Out of the Money | 4,129Out of the Money | |
CVXIn the Money | $13.30In the Money | $14.15In the Money | $13.35In the Money | $0.00In the Money | 3In the Money | 100In the Money | CVXOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 9Out of the Money | 6,649Out of the Money | |
CVXIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 100Out of the Money | ---Out of the Money | |
CVXIn the Money | $11.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5Out of the Money | |
CVXIn the Money | $10.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 5Out of the Money | 4Out of the Money | |
CVXIn the Money | $9.70In the Money | $10.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $8.80In the Money | $9.00In the Money | $8.66In the Money | $0.81In the Money | 27In the Money | 602In the Money | CVXOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.21Out of the Money | 2,731Out of the Money | 8,134Out of the Money | |
CVXIn the Money | $6.70In the Money | $6.90In the Money | $7.80In the Money | $1.58In the Money | 15In the Money | 19In the Money | CVXOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $-0.26Out of the Money | 1,567Out of the Money | 194Out of the Money | |
CVXIn the Money | $4.85In the Money | $5.00In the Money | $4.80In the Money | $0.25In the Money | 25In the Money | 5,572In the Money | CVXNear the Money | $1.56Near the Money | $1.61Near the Money | $1.65Near the Money | $-0.33Near the Money | 200Near the Money | 7,781Near the Money | |
CVXUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | 95Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | CVXUnderlying issue's last price | $2.50Underlying issue's last price | $2.55Underlying issue's last price | $2.63Underlying issue's last price | $-0.42Underlying issue's last price | 374Underlying issue's last price | 383Underlying issue's last price |
CVXNear the Money | $2.08Near the Money | $2.15Near the Money | $2.14Near the Money | $0.24Near the Money | 4,540Near the Money | 7,604Near the Money | CVXIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $-0.75In the Money | 90In the Money | 5,868In the Money | |
CVXOut of the Money | $1.21Out of the Money | $1.26Out of the Money | $1.21Out of the Money | $0.01Out of the Money | 208Out of the Money | 933Out of the Money | CVXIn the Money | $5.40In the Money | $5.60In the Money | $5.55In the Money | $-0.95In the Money | 5In the Money | 37In the Money | |
CVXOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 2,744Out of the Money | 19,519Out of the Money | CVXIn the Money | $7.05In the Money | $7.65In the Money | $7.75In the Money | $-0.67In the Money | 24In the Money | 1,661In the Money | |
CVXOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 78Out of the Money | 818Out of the Money | CVXIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 328Out of the Money | 28,593Out of the Money | CVXIn the Money | $12.05In the Money | $12.50In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
CVXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CVXIn the Money | $14.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 11,842Out of the Money | CVXIn the Money | $16.45In the Money | $17.90In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVXIn the Money | $19.35In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,790Out of the Money | CVXIn the Money | $21.45In the Money | $23.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $24.45In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,726Out of the Money | CVXIn the Money | $26.45In the Money | $28.05In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,777Out of the Money | CVXIn the Money | $31.45In the Money | $34.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,133Out of the Money | CVXIn the Money | $36.45In the Money | $37.95In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 871Out of the Money | CVXIn the Money | $41.45In the Money | $43.00In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $45.20In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CVXIn the Money | $51.45In the Money | $53.05In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,345Out of the Money | CVXIn the Money | $61.45In the Money | $63.05In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | CVXIn the Money | $70.00In the Money | $73.00In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $81.45In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CVXIn the Money | $90.10In the Money | $94.50In the Money | $108.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CVXIn the Money | $101.45In the Money | $103.00In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CVXIn the Money | $110.00In the Money | $113.00In the Money | $114.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CVXIn the Money | $121.45In the Money | $122.95In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |