Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $87.60In the Money | $91.20In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
CVXIn the Money | $82.10In the Money | $86.85In the Money | $81.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CVXIn the Money | $77.60In the Money | $80.25In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CVXIn the Money | $72.05In the Money | $76.80In the Money | $82.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
CVXIn the Money | $67.10In the Money | $71.85In the Money | $71.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CVXIn the Money | $62.10In the Money | $66.85In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CVXIn the Money | $57.10In the Money | $61.85In the Money | $62.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
CVXIn the Money | $52.70In the Money | $56.35In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,451Out of the Money | |
CVXIn the Money | $48.80In the Money | $52.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,436Out of the Money | |
CVXIn the Money | $42.75In the Money | $46.05In the Money | $47.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,376Out of the Money | |
CVXIn the Money | $37.20In the Money | $41.95In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
CVXIn the Money | $32.90In the Money | $36.45In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,871Out of the Money | |
CVXIn the Money | $27.25In the Money | $31.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 2,795Out of the Money | |
CVXIn the Money | $23.95In the Money | $25.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | CVXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 14,397Out of the Money | |
CVXIn the Money | $18.95In the Money | $20.55In the Money | $18.18In the Money | $0.00In the Money | ---In the Money | 156In the Money | CVXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 102Out of the Money | 4,110Out of the Money | |
CVXIn the Money | $14.15In the Money | $15.65In the Money | $14.25In the Money | $0.90In the Money | 10In the Money | 101In the Money | CVXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 31Out of the Money | 6,650Out of the Money | |
CVXIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CVXIn the Money | $12.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 4Out of the Money | 5Out of the Money | |
CVXIn the Money | $11.25In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 2Out of the Money | 9Out of the Money | |
CVXIn the Money | $10.40In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 2Out of the Money | ---Out of the Money | |
CVXIn the Money | $10.00In the Money | $10.50In the Money | $9.39In the Money | $0.73In the Money | 17In the Money | 603In the Money | CVXOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 71Out of the Money | 10,368Out of the Money | |
CVXIn the Money | $7.80In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | 4In the Money | 32In the Money | CVXOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.29Out of the Money | 57Out of the Money | 1,706Out of the Money | |
CVXIn the Money | $5.80In the Money | $6.00In the Money | $5.70In the Money | $0.90In the Money | 73In the Money | 5,575In the Money | CVXOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.20Out of the Money | $-0.45Out of the Money | 405Out of the Money | 7,783Out of the Money | |
CVXUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $1.05Underlying issue's last price | 3,205Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | CVXUnderlying issue's last price | $1.92Underlying issue's last price | $2.02Underlying issue's last price | $1.92Underlying issue's last price | $-0.71Underlying issue's last price | 245Underlying issue's last price | 550Underlying issue's last price |
CVXNear the Money | $2.69Near the Money | $2.79Near the Money | $2.68Near the Money | $0.54Near the Money | 1,247Near the Money | 11,656Near the Money | CVXIn the Money | $3.00In the Money | $3.15In the Money | $3.13In the Money | $-0.82In the Money | 121In the Money | 5,881In the Money | |
CVXOut of the Money | $1.63Out of the Money | $1.72Out of the Money | $1.64Out of the Money | $0.43Out of the Money | 178Out of the Money | 986Out of the Money | CVXIn the Money | $4.50In the Money | $4.65In the Money | $4.70In the Money | $-0.85In the Money | 20In the Money | 39In the Money | |
CVXOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $0.26Out of the Money | 500Out of the Money | 21,508Out of the Money | CVXIn the Money | $6.30In the Money | $6.50In the Money | $6.58In the Money | $-1.17In the Money | 28In the Money | 1,659In the Money | |
CVXOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $0.23Out of the Money | 66Out of the Money | 884Out of the Money | CVXIn the Money | $8.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 149Out of the Money | 28,550Out of the Money | CVXIn the Money | $10.40In the Money | $11.65In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
CVXOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 30Out of the Money | 164Out of the Money | CVXIn the Money | $12.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 180Out of the Money | 11,832Out of the Money | CVXIn the Money | $15.00In the Money | $16.55In the Money | $18.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CVXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CVXIn the Money | $17.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 78Out of the Money | 6,789Out of the Money | CVXIn the Money | $20.30In the Money | $21.55In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $22.75In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 155Out of the Money | 2,726Out of the Money | CVXIn the Money | $23.50In the Money | $26.75In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,772Out of the Money | CVXIn the Money | $28.60In the Money | $33.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | CVXIn the Money | $33.55In the Money | $38.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 884Out of the Money | CVXIn the Money | $38.50In the Money | $41.70In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $43.50In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CVXIn the Money | $49.00In the Money | $51.75In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | CVXIn the Money | $58.60In the Money | $61.75In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | CVXIn the Money | $69.00In the Money | $72.80In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $78.55In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CVXIn the Money | $89.00In the Money | $92.75In the Money | $108.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CVXIn the Money | $99.05In the Money | $101.75In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CVXIn the Money | $110.05In the Money | $113.00In the Money | $114.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CVXIn the Money | $118.60In the Money | $121.75In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |