Stocks Options

LAST PRICE
156.0800
TODAY'S CHANGE (%)
Trending Up0.1500 (0.0962%)

Bid / Lots
156.0000/ 1
Ask / Lots
156.5000/ 10
Open / Previous Close
155.7100 / 155.9300
Day Range
Low 155.1300
High 157.6900
52 Week Range
Low 139.6200
High 171.7000
Volume
5,887,651
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.008

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$85.25In the Money	$87.05In the Money	$92.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	CVXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
CVXIn the Money	$80.25In the Money	$82.10In the Money	$81.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money
CVXIn the Money	$75.25In the Money	$77.10In the Money	$79.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
CVXIn the Money	$70.25In the Money	$72.10In the Money	$82.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
CVXIn the Money	$65.30In the Money	$67.10In the Money	$71.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
CVXIn the Money	$60.30In the Money	$62.10In the Money	$55.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
CVXIn the Money	$55.30In the Money	$57.15In the Money	$56.77In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
CVXIn the Money	$50.30In the Money	$52.15In the Money	$57.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,451Out of the Money
CVXIn the Money	$45.35In the Money	$47.15In the Money	$52.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money
CVXIn the Money	$40.35In the Money	$42.20In the Money	$44.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,386Out of the Money
CVXIn the Money	$35.35In the Money	$37.20In the Money	$39.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,706Out of the Money
CVXIn the Money	$30.35In the Money	$32.20In the Money	$30.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,768Out of the Money
CVXIn the Money	$25.45In the Money	$27.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	2,984Out of the Money
CVXIn the Money	$21.15In the Money	$21.55In the Money	$25.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	14,215Out of the Money
CVXIn the Money	$15.45In the Money	$17.30In the Money	$17.35In the Money	$2.00In the Money	19In the Money	153In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	3,932Out of the Money
CVXIn the Money	$10.60In the Money	$12.40In the Money	$13.90In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	3Out of the Money	6,272Out of the Money
CVXIn the Money	$9.65In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CVXIn the Money	$8.95In the Money	$10.50In the Money	$10.10In the Money	$10.10In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.33Out of the Money	4Out of the Money	46Out of the Money
CVXIn the Money	$7.80In the Money	$9.50In the Money	$9.95In the Money	$2.35In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.53Out of the Money	1Out of the Money	42Out of the Money
CVXIn the Money	$7.15In the Money	$8.55In the Money	$9.00In the Money	$2.25In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.15Out of the Money	3Out of the Money	178Out of the Money
CVXIn the Money	$6.65In the Money	$7.45In the Money	$7.70In the Money	$0.85In the Money	2In the Money	605In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	36Out of the Money	9,716Out of the Money
CVXIn the Money	$4.65In the Money	$4.85In the Money	$5.10In the Money	$0.65In the Money	4In the Money	72In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	$0.79Out of the Money	$0.84Out of the Money	$0.76Out of the Money	$-0.29Out of the Money	139Out of the Money	2,110Out of the Money
CVXUnderlying issue's last price	$2.97Underlying issue's last price	$3.05Underlying issue's last price	$2.93Underlying issue's last price	$-0.12Underlying issue's last price	1,848Underlying issue's last price	8,777Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	CVXUnderlying issue's last price	$1.56Underlying issue's last price	$1.62Underlying issue's last price	$1.50Underlying issue's last price	$-0.28Underlying issue's last price	268Underlying issue's last price	8,011Underlying issue's last price
CVXNear the Money	$1.67Near the Money	$1.78Near the Money	$1.65Near the Money	$-0.15Near the Money	471Near the Money	1,686Near the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$2.76In the Money	$2.84In the Money	$2.75In the Money	$-0.50In the Money	81In the Money	826In the Money
CVXOut of the Money	$0.84Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$-0.11Out of the Money	764Out of the Money	11,354Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$4.40In the Money	$4.60In the Money	$3.88In the Money	$-0.92In the Money	161In the Money	6,034In the Money
CVXOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.05Out of the Money	265Out of the Money	1,781Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$6.30In the Money	$7.40In the Money	$6.40In the Money	$-0.65In the Money	34In the Money	133In the Money
CVXOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	237Out of the Money	21,045Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$8.00In the Money	$9.90In the Money	$8.17In the Money	$-0.98In the Money	78In the Money	1,014In the Money
CVXOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	36Out of the Money	913Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$10.90In the Money	$12.40In the Money	$13.23In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	119Out of the Money	25,233Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$13.00In the Money	$14.95In the Money	$13.55In the Money	$-0.75In the Money	260In the Money	134In the Money
CVXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	184Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$16.15In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	126Out of the Money	11,538Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$18.80In the Money	$19.45In the Money	$19.00In the Money	$-1.08In the Money	7In the Money	5In the Money
CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$20.85In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	6,664Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$23.80In the Money	$24.20In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$25.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,740Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$28.10In the Money	$29.85In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,765Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$33.15In the Money	$34.90In the Money	$26.30In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$38.10In the Money	$39.90In the Money	$28.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$43.10In the Money	$44.80In the Money	$41.51In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$47.90In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$53.05In the Money	$54.90In the Money	$49.40In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money	Filter Table By Strike Price of$220.00	CVXIn the Money	$62.90In the Money	$64.85In the Money	$54.95In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money	Filter Table By Strike Price of$230.00	CVXIn the Money	$73.10In the Money	$74.90In the Money	$64.20In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	CVXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$240.00	CVXIn the Money	$83.10In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money	Filter Table By Strike Price of$250.00	CVXIn the Money	$92.90In the Money	$94.90In the Money	$108.35In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$260.00	CVXIn the Money	$103.15In the Money	$104.90In the Money	$85.60In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money	Filter Table By Strike Price of$270.00	CVXIn the Money	$113.15In the Money	$114.90In the Money	$114.18In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$280.00	CVXIn the Money	$123.10In the Money	$124.85In the Money	$125.20In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)