Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $91.00In the Money | $93.70In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
CVXIn the Money | $87.40In the Money | $88.75In the Money | $81.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CVXIn the Money | $82.40In the Money | $83.75In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CVXIn the Money | $76.00In the Money | $80.45In the Money | $82.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
CVXIn the Money | $72.45In the Money | $75.35In the Money | $72.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CVXIn the Money | $67.50In the Money | $68.85In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CVXIn the Money | $62.50In the Money | $63.85In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
CVXIn the Money | $57.55In the Money | $59.85In the Money | $57.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,451Out of the Money | |
CVXIn the Money | $51.00In the Money | $55.55In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
CVXIn the Money | $47.60In the Money | $49.00In the Money | $47.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,378Out of the Money | |
CVXIn the Money | $42.65In the Money | $44.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,702Out of the Money | |
CVXIn the Money | $37.65In the Money | $39.95In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | CVXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,000Out of the Money | 10,401Out of the Money | |
CVXIn the Money | $32.70In the Money | $34.05In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,818Out of the Money | |
CVXIn the Money | $27.70In the Money | $29.10In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 11Out of the Money | 14,426Out of the Money | |
CVXIn the Money | $22.75In the Money | $24.15In the Money | $23.65In the Money | $1.48In the Money | 3In the Money | 149In the Money | CVXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 72Out of the Money | 4,163Out of the Money | |
CVXIn the Money | $17.90In the Money | $19.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | CVXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 84Out of the Money | 6,611Out of the Money | |
CVXIn the Money | $13.60In the Money | $14.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 526In the Money | CVXOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.18Out of the Money | 316Out of the Money | 10,807Out of the Money | |
CVXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $9.15In the Money | $9.65In the Money | $9.26In the Money | $1.16In the Money | 11In the Money | 5,460In the Money | CVXOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.37Out of the Money | 197Out of the Money | 7,694Out of the Money | |
CVXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $5.25In the Money | $5.45In the Money | $5.39In the Money | $0.74In the Money | 1,009In the Money | 6,169In the Money | CVXNear the Money | $1.78Near the Money | $1.83Near the Money | $1.86Near the Money | $-0.66Near the Money | 828Near the Money | 5,845Near the Money | |
CVXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | CVXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CVXNear the Money | $2.51Near the Money | $2.58Near the Money | $2.49Near the Money | $0.26Near the Money | 2,465Near the Money | 18,605Near the Money | CVXIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $-1.00In the Money | 127In the Money | 1,626In the Money | |
CVXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.09Out of the Money | 2,146Out of the Money | 14,735Out of the Money | CVXIn the Money | $7.10In the Money | $8.10In the Money | $8.18In the Money | $-1.14In the Money | 7In the Money | 1,055In the Money | |
CVXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 294Out of the Money | 13,895Out of the Money | CVXIn the Money | $11.90In the Money | $12.50In the Money | $12.64In the Money | $1.91In the Money | 5In the Money | 52In the Money | |
CVXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,786Out of the Money | CVXIn the Money | $17.10In the Money | $17.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CVXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 21Out of the Money | 2,529Out of the Money | CVXIn the Money | $21.50In the Money | $23.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | CVXIn the Money | $26.55In the Money | $28.10In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | CVXIn the Money | $31.55In the Money | $33.05In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | CVXIn the Money | $36.65In the Money | $38.10In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 727Out of the Money | CVXIn the Money | $46.60In the Money | $48.10In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | CVXIn the Money | $56.55In the Money | $58.10In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | CVXIn the Money | $66.45In the Money | $68.10In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $76.55In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CVXIn the Money | $86.65In the Money | $88.05In the Money | $108.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CVXIn the Money | $96.65In the Money | $98.05In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CVXIn the Money | $106.55In the Money | $108.05In the Money | $114.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CVXIn the Money | $116.55In the Money | $119.75In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |