Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $92.85In the Money | $94.40In the Money | $92.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
CVXIn the Money | $87.85In the Money | $89.30In the Money | $81.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
CVXIn the Money | $82.85In the Money | $84.25In the Money | $79.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
CVXIn the Money | $77.85In the Money | $79.25In the Money | $82.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
CVXIn the Money | $72.90In the Money | $74.35In the Money | $71.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CVXIn the Money | $67.85In the Money | $69.30In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CVXIn the Money | $63.00In the Money | $64.30In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | CVXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
CVXIn the Money | $57.85In the Money | $59.35In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | CVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,451Out of the Money | |
CVXIn the Money | $52.95In the Money | $54.30In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 348In the Money | CVXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
CVXIn the Money | $47.90In the Money | $49.25In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 1,512In the Money | CVXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,378Out of the Money | |
CVXIn the Money | $42.95In the Money | $44.40In the Money | $44.00In the Money | $3.42In the Money | 2In the Money | 243In the Money | CVXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,699Out of the Money | |
CVXIn the Money | $37.90In the Money | $39.40In the Money | $38.79In the Money | $0.00In the Money | ---In the Money | 621In the Money | CVXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,401Out of the Money | |
CVXIn the Money | $32.85In the Money | $34.25In the Money | $33.56In the Money | $-1.94In the Money | 6In the Money | 394In the Money | CVXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,841Out of the Money | |
CVXIn the Money | $27.85In the Money | $29.40In the Money | $28.70In the Money | $-1.05In the Money | 73In the Money | 272In the Money | CVXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 14,418Out of the Money | |
CVXIn the Money | $22.85In the Money | $24.35In the Money | $23.25In the Money | $-1.84In the Money | 2In the Money | 1,042In the Money | CVXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 76Out of the Money | 4,190Out of the Money | |
CVXIn the Money | $17.90In the Money | $19.35In the Money | $19.17In the Money | $-0.23In the Money | 5In the Money | 12,098In the Money | CVXOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 39Out of the Money | 6,511Out of the Money | |
CVXIn the Money | $12.80In the Money | $13.85In the Money | $13.73In the Money | $-0.73In the Money | 20In the Money | 5,180In the Money | CVXOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.03Out of the Money | 117Out of the Money | 10,037Out of the Money | |
CVXIn the Money | $8.45In the Money | $9.05In the Money | $8.82In the Money | $-0.54In the Money | 43In the Money | 5,347In the Money | CVXOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.09Out of the Money | 185Out of the Money | 7,148Out of the Money | |
CVXUnderlying issue's last price | $5.10Underlying issue's last price | $5.25Underlying issue's last price | $5.23Underlying issue's last price | $-0.67Underlying issue's last price | 78Underlying issue's last price | 5,922Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | CVXUnderlying issue's last price | $2.29Underlying issue's last price | $2.39Underlying issue's last price | $2.29Underlying issue's last price | $0.19Underlying issue's last price | 492Underlying issue's last price | 6,177Underlying issue's last price |
CVXNear the Money | $2.48Near the Money | $2.58Near the Money | $2.52Near the Money | $-0.48Near the Money | 462Near the Money | 18,874Near the Money | CVXIn the Money | $4.65In the Money | $4.80In the Money | $4.70In the Money | $0.30In the Money | 80In the Money | 1,458In the Money | |
CVXOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.02Out of the Money | $-0.28Out of the Money | 367Out of the Money | 13,924Out of the Money | CVXIn the Money | $8.25In the Money | $8.50In the Money | $8.50In the Money | $0.85In the Money | 17In the Money | 1,039In the Money | |
CVXOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 330Out of the Money | 16,677Out of the Money | CVXIn the Money | $12.35In the Money | $13.35In the Money | $10.73In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
CVXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 27Out of the Money | 6,784Out of the Money | CVXIn the Money | $17.10In the Money | $18.75In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CVXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,559Out of the Money | CVXIn the Money | $22.05In the Money | $23.70In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,779Out of the Money | CVXIn the Money | $27.10In the Money | $28.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,134Out of the Money | CVXIn the Money | $32.10In the Money | $33.70In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | CVXIn the Money | $37.15In the Money | $38.70In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CVXIn the Money | $47.30In the Money | $48.70In the Money | $49.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | CVXIn the Money | $57.15In the Money | $58.70In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | CVXIn the Money | $67.10In the Money | $68.65In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | CVXIn the Money | $77.10In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | CVXIn the Money | $87.25In the Money | $88.65In the Money | $108.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | CVXIn the Money | $97.10In the Money | $98.65In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | CVXIn the Money | $107.05In the Money | $108.50In the Money | $114.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | CVXIn the Money | $117.10In the Money | $118.60In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |