Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVXIn the Money | $68.80In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $63.80In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $58.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CVXIn the Money | $53.85In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CVXIn the Money | $50.30In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CVXIn the Money | $45.30In the Money | $46.05In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CVXIn the Money | $40.30In the Money | $41.10In the Money | $43.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CVXIn the Money | $35.50In the Money | $36.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CVXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 58Out of the Money | |
CVXIn the Money | $30.35In the Money | $31.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CVXIn the Money | $25.55In the Money | $26.55In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 20In the Money | CVXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 250Out of the Money | |
CVXIn the Money | $20.90In the Money | $21.15In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | CVXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,723Out of the Money | |
CVXIn the Money | $16.05In the Money | $16.20In the Money | $15.44In the Money | $2.94In the Money | 12In the Money | 91In the Money | CVXOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 20Out of the Money | 1,514Out of the Money | |
CVXIn the Money | $12.20In the Money | $12.90In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | CVXOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CVXIn the Money | $11.30In the Money | $11.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 238In the Money | CVXOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.35Out of the Money | 373Out of the Money | 4,669Out of the Money | |
CVXIn the Money | $10.35In the Money | $10.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CVXOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CVXIn the Money | $9.45In the Money | $9.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CVXOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.66Out of the Money | $-0.49Out of the Money | 20Out of the Money | 33Out of the Money | |
CVXIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CVXOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $-0.68Out of the Money | 70Out of the Money | 276Out of the Money | |
CVXIn the Money | $7.70In the Money | $7.90In the Money | $7.00In the Money | $1.85In the Money | 1In the Money | 2In the Money | CVXOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.85Out of the Money | $-0.85Out of the Money | 13Out of the Money | 86Out of the Money | |
CVXIn the Money | $6.90In the Money | $7.05In the Money | $6.95In the Money | $2.70In the Money | 154In the Money | 2,410In the Money | CVXOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.95Out of the Money | $-1.05Out of the Money | 275Out of the Money | 2,967Out of the Money | |
CVXIn the Money | $6.10In the Money | $6.25In the Money | $6.00In the Money | $2.32In the Money | 14In the Money | 36In the Money | CVXOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $-1.23Out of the Money | 9Out of the Money | 239Out of the Money | |
CVXIn the Money | $5.35In the Money | $5.45In the Money | $4.80In the Money | $1.76In the Money | 23In the Money | 38In the Money | CVXOut of the Money | $1.39Out of the Money | $1.47Out of the Money | $1.43Out of the Money | $-1.45Out of the Money | 15Out of the Money | 91Out of the Money | |
CVXIn the Money | $4.65In the Money | $4.75In the Money | $3.20In the Money | $0.68In the Money | 1In the Money | 240In the Money | CVXNear the Money | $1.69Near the Money | $1.76Near the Money | $1.94Near the Money | $-1.36Near the Money | 5Near the Money | 383Near the Money | |
CVXIn the Money | $3.95In the Money | $4.10In the Money | $3.75In the Money | $1.50In the Money | 73In the Money | 160In the Money | CVXNear the Money | $2.02Near the Money | $2.07Near the Money | $2.35Near the Money | $-1.20Near the Money | 104Near the Money | 71Near the Money | |
CVXUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.30Underlying issue's last price | $1.47Underlying issue's last price | 142Underlying issue's last price | 3,847Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | CVXUnderlying issue's last price | $2.41Underlying issue's last price | $2.46Underlying issue's last price | $2.46Underlying issue's last price | $-1.74Underlying issue's last price | 103Underlying issue's last price | 2,241Underlying issue's last price |
CVXNear the Money | $2.83Near the Money | $2.90Near the Money | $2.84Near the Money | $1.48Near the Money | 168Near the Money | 143Near the Money | CVXIn the Money | $2.86In the Money | $2.92In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CVXNear the Money | $2.37Near the Money | $2.40Near the Money | $2.33Near the Money | $1.21Near the Money | 119Near the Money | 898Near the Money | CVXIn the Money | $3.35In the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CVXNear the Money | $1.92Near the Money | $1.98Near the Money | $1.95Near the Money | $1.05Near the Money | 90Near the Money | 1,126Near the Money | CVXIn the Money | $3.90In the Money | $4.05In the Money | $4.55In the Money | $-1.70In the Money | 9In the Money | 141In the Money | |
CVXOut of the Money | $1.56Out of the Money | $1.61Out of the Money | $1.59Out of the Money | $0.89Out of the Money | 66Out of the Money | 165Out of the Money | CVXIn the Money | $4.55In the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
CVXOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.75Out of the Money | 1,805Out of the Money | 9,036Out of the Money | CVXIn the Money | $5.25In the Money | $5.40In the Money | $5.90In the Money | $-2.05In the Money | 5In the Money | 1,689In the Money | |
CVXOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $0.36Out of the Money | 129Out of the Money | 541Out of the Money | CVXIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 104Out of the Money | 7,364Out of the Money | CVXIn the Money | $9.45In the Money | $9.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 867In the Money | |
CVXOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 3Out of the Money | 280Out of the Money | CVXIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 18Out of the Money | 1,981Out of the Money | CVXIn the Money | $14.35In the Money | $14.55In the Money | $15.25In the Money | $-2.65In the Money | 12In the Money | 93In the Money | |
CVXOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $15.65In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 36Out of the Money | 1,922Out of the Money | CVXIn the Money | $18.95In the Money | $19.55In the Money | $20.25In the Money | $-2.65In the Money | 12In the Money | 24In the Money | |
CVXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $20.80In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,752Out of the Money | CVXIn the Money | $23.90In the Money | $24.55In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 990Out of the Money | CVXIn the Money | $28.95In the Money | $30.00In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | CVXIn the Money | $34.15In the Money | $35.05In the Money | $38.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CVXIn the Money | $39.05In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVXIn the Money | $44.25In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CVXIn the Money | $49.30In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CVXIn the Money | $54.25In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CVXIn the Money | $64.10In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CVXOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CVXIn the Money | $74.25In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |