Stocks Options

LAST PRICE
145.2900
TODAY'S CHANGE (%)
Trending Up3.3000 (2.3241%)

Bid / Lots
145.2700/ 1
Ask / Lots
145.3000/ 1
Open / Previous Close
142.9800 / 141.9900
Day Range
Low 142.8400
High 145.6700
52 Week Range
Low 135.3672
High 171.7000
Volume
2,505,399
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.749

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$74.55In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$69.75In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$64.65In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$59.70In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$54.70In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$49.55In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$44.65In the Money	$45.95In the Money	$45.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$39.65In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVXIn the Money	$34.60In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
CVXIn the Money	$29.75In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
CVXIn the Money	$26.70In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CVXIn the Money	$25.15In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$24.60In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
CVXIn the Money	$24.10In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$23.15In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$22.10In the Money	$22.45In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$21.20In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$20.20In the Money	$20.55In the Money	$19.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVXIn the Money	$19.20In the Money	$19.80In the Money	$18.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$18.15In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CVXIn the Money	$17.15In the Money	$17.45In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
CVXIn the Money	$16.20In the Money	$17.00In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
CVXIn the Money	$15.15In the Money	$15.40In the Money	$16.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
CVXIn the Money	$14.20In the Money	$14.50In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CVXIn the Money	$13.15In the Money	$13.70In the Money	$13.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$132.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CVXIn the Money	$12.20In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
CVXIn the Money	$11.15In the Money	$12.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
CVXIn the Money	$10.10In the Money	$10.40In the Money	$7.61In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	1,222Out of the Money
CVXIn the Money	$9.15In the Money	$10.45In the Money	$5.83In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	509Out of the Money
CVXIn the Money	$8.20In the Money	$8.40In the Money	$5.25In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	98Out of the Money
CVXIn the Money	$7.20In the Money	$7.85In the Money	$5.55In the Money	$-0.85In the Money	10In the Money	216In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	242Out of the Money
CVXIn the Money	$6.20In the Money	$7.15In the Money	$3.25In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	3,202Out of the Money
CVXIn the Money	$5.20In the Money	$5.40In the Money	$5.58In the Money	$3.68In the Money	7In the Money	672In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	78Out of the Money	2,503Out of the Money
CVXIn the Money	$4.20In the Money	$4.40In the Money	$4.45In the Money	$3.10In the Money	18In the Money	209In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.41Out of the Money	52Out of the Money	537Out of the Money
CVXIn the Money	$3.20In the Money	$3.45In the Money	$3.10In the Money	$2.26In the Money	178In the Money	390In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.90Out of the Money	44Out of the Money	1,092Out of the Money
CVXIn the Money	$2.23In the Money	$2.81In the Money	$2.14In the Money	$1.72In the Money	302In the Money	398In the Money	Filter Table By Strike Price of$143.00	CVXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.47Near the Money	173Near the Money	286Near the Money
CVXIn the Money	$1.27In the Money	$1.58In the Money	$1.31In the Money	$1.14In the Money	592In the Money	780In the Money	Filter Table By Strike Price of$144.00	CVXNear the Money	$0.05Near the Money	$0.07Near the Money	$0.08Near the Money	$-2.17Near the Money	549Near the Money	303Near the Money
CVXUnderlying issue's last price	$0.51Underlying issue's last price	$0.55Underlying issue's last price	$0.47Underlying issue's last price	$0.40Underlying issue's last price	1,228Underlying issue's last price	1,146Underlying issue's last price	Filter Table By Strike Price of$145.00Underlying issue's last price	CVXUnderlying issue's last price	$0.22Underlying issue's last price	$0.26Underlying issue's last price	$0.31Underlying issue's last price	$-2.94Underlying issue's last price	633Underlying issue's last price	518Underlying issue's last price
CVXNear the Money	$0.11Near the Money	$0.13Near the Money	$0.12Near the Money	$0.08Near the Money	2,180Near the Money	379Near the Money	Filter Table By Strike Price of$146.00	CVXIn the Money	$0.73In the Money	$0.89In the Money	$0.95In the Money	$-2.85In the Money	136In the Money	73In the Money
CVXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	415Near the Money	1,089Near the Money	Filter Table By Strike Price of$147.00	CVXIn the Money	$1.64In the Money	$2.35In the Money	$2.30In the Money	$-3.00In the Money	10In the Money	11In the Money
CVXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	58Near the Money	1,550Near the Money	Filter Table By Strike Price of$148.00	CVXIn the Money	$2.47In the Money	$2.97In the Money	$5.90In the Money	$0.00In the Money	---In the Money	12In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	637Out of the Money	Filter Table By Strike Price of$149.00	CVXIn the Money	$3.60In the Money	$3.80In the Money	$3.76In the Money	$-1.50In the Money	4In the Money	7In the Money
CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	288Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$150.00	CVXIn the Money	$4.55In the Money	$4.95In the Money	$3.24In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	562Out of the Money	Filter Table By Strike Price of$152.50	CVXIn the Money	$7.05In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	986Out of the Money	Filter Table By Strike Price of$155.00	CVXIn the Money	$9.40In the Money	$10.15In the Money	$6.65In the Money	$0.00In the Money	---In the Money	2In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$157.50	CVXIn the Money	$11.50In the Money	$13.65In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$160.00	CVXIn the Money	$12.90In the Money	$16.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$16.10In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$18.70In the Money	$21.35In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$21.20In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$23.60In the Money	$26.50In the Money	$28.69In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$28.75In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$33.75In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$38.75In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$43.75In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$48.75In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$53.75In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$58.75In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$63.75In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$68.75In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)