Stocks Options

LAST PRICE
161.4200
TODAY'S CHANGE (%)
Trending Down-0.3800 (-0.2349%)

Bid / Lots
161.6000/ 3
Ask / Lots
161.9800/ 1
Open / Previous Close
161.5200 / 161.8000
Day Range
Low 160.7600
High 162.3800
52 Week Range
Low 135.3672
High 167.1100
Volume
9,022,753
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.922

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$79.50In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$75.60In the Money	$78.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$69.55In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$64.50In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$59.50In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$54.50In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$49.55In the Money	$53.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVXIn the Money	$44.50In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$40.10In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVXIn the Money	$34.70In the Money	$38.00In the Money	$24.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVXIn the Money	$29.50In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	73Out of the Money	199Out of the Money
CVXIn the Money	$25.60In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$24.60In the Money	$27.85In the Money	$26.15In the Money	$1.01In the Money	80In the Money	18In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CVXIn the Money	$23.85In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVXIn the Money	$23.85In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVXIn the Money	$22.80In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVXIn the Money	$22.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	9Out of the Money
CVXIn the Money	$20.55In the Money	$22.05In the Money	$21.65In the Money	$0.65In the Money	165In the Money	39In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	291Out of the Money
CVXIn the Money	$20.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	12Out of the Money
CVXIn the Money	$18.95In the Money	$20.25In the Money	$15.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3Out of the Money	102Out of the Money
CVXIn the Money	$17.95In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVXIn the Money	$17.00In the Money	$18.40In the Money	$17.50In the Money	$5.10In the Money	85In the Money	20In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CVXIn the Money	$16.00In the Money	$16.95In the Money	$16.20In the Money	$2.55In the Money	645In the Money	68In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	1,081Out of the Money
CVXIn the Money	$15.00In the Money	$16.05In the Money	$15.25In the Money	$2.43In the Money	175In the Money	36In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	177Out of the Money
CVXIn the Money	$14.15In the Money	$14.85In the Money	$14.50In the Money	$2.60In the Money	255In the Money	53In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
CVXIn the Money	$13.15In the Money	$13.90In the Money	$13.70In the Money	$5.18In the Money	1,861In the Money	326In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	32Out of the Money	751Out of the Money
CVXIn the Money	$12.00In the Money	$12.90In the Money	$12.28In the Money	$2.30In the Money	621In the Money	93In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	120Out of the Money
CVXIn the Money	$11.00In the Money	$11.85In the Money	$11.10In the Money	$-0.47In the Money	661In the Money	168In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	41Out of the Money	271Out of the Money
CVXIn the Money	$8.65In the Money	$9.25In the Money	$8.85In the Money	$0.30In the Money	1,553In the Money	274In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	85Out of the Money	370Out of the Money
CVXIn the Money	$6.30In the Money	$6.85In the Money	$6.05In the Money	$-0.60In the Money	5,436In the Money	987In the Money	Filter Table By Strike Price of$155.00	CVXOut of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.11Out of the Money	217Out of the Money	497Out of the Money
CVXIn the Money	$2.98In the Money	$4.20In the Money	$3.65In the Money	$-0.70In the Money	9,512In the Money	2,022In the Money	Filter Table By Strike Price of$157.50	CVXOut of the Money	$0.58Out of the Money	$0.74Out of the Money	$0.66Out of the Money	$-0.09Out of the Money	761Out of the Money	648Out of the Money
CVXUnderlying issue's last price	$1.50Underlying issue's last price	$1.77Underlying issue's last price	$1.71Underlying issue's last price	$-0.47Underlying issue's last price	1,918Underlying issue's last price	2,161Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	CVXUnderlying issue's last price	$1.50Underlying issue's last price	$1.70Underlying issue's last price	$1.55Underlying issue's last price	$0.02Underlying issue's last price	188Underlying issue's last price	97Underlying issue's last price
CVXNear the Money	$0.63Near the Money	$0.71Near the Money	$0.67Near the Money	$-0.20Near the Money	1,928Near the Money	1,159Near the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$3.05In the Money	$4.25In the Money	$3.40In the Money	$0.40In the Money	162In the Money	94In the Money
CVXOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	1,011Out of the Money	902Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$5.15In the Money	$5.65In the Money	$5.43In the Money	$-5.16In the Money	11In the Money	26In the Money
CVXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	114Out of the Money	152Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$6.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	135Out of the Money	132Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$9.75In the Money	$10.70In the Money	$13.80In the Money	$0.00In the Money	---In the Money	5In the Money
CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	57Out of the Money	43Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$12.20In the Money	$13.15In the Money	$12.23In the Money	$12.23In the Money	1In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	100Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$14.50In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$17.25In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$19.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$22.10In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$23.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$28.55In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$33.50In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$38.95In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$43.50In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$48.50In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$53.50In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)