Stocks Options

LAST PRICE
160.9100
TODAY'S CHANGE (%)
Trending Down-0.5100 (-0.3159%)

Bid / Lots
160.9000/ 8
Ask / Lots
160.9200/ 8
Open / Previous Close
160.5600 / 161.4200
Day Range
Low 159.0700
High 161.0900
52 Week Range
Low 135.3672
High 167.1100
Volume
2,543,409
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.887

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CVXIn the Money	$78.95In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$73.95In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$68.95In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$64.00In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CVXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$59.00In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CVXIn the Money	$54.00In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$49.00In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CVXIn the Money	$44.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	CVXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$39.00In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CVXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CVXIn the Money	$34.05In the Money	$36.70In the Money	$24.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	CVXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CVXIn the Money	$29.00In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	CVXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	262Out of the Money
CVXIn the Money	$25.90In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	CVXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CVXIn the Money	$25.55In the Money	$26.45In the Money	$25.50In the Money	$-0.65In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$135.00	CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CVXIn the Money	$24.90In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	CVXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CVXIn the Money	$23.75In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	CVXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
CVXIn the Money	$22.65In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CVXIn the Money	$21.60In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	CVXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CVXIn the Money	$20.80In the Money	$21.60In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	CVXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	295Out of the Money
CVXIn the Money	$19.75In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	CVXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.50Out of the Money	$0.45Out of the Money	1Out of the Money	11Out of the Money
CVXIn the Money	$18.60In the Money	$19.20In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	CVXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	102Out of the Money
CVXIn the Money	$17.65In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	CVXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CVXIn the Money	$16.70In the Money	$17.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CVXIn the Money	$15.70In the Money	$16.30In the Money	$14.50In the Money	$-1.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$145.00	CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	44Out of the Money	1,081Out of the Money
CVXIn the Money	$14.75In the Money	$15.20In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
CVXIn the Money	$13.90In the Money	$14.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	135Out of the Money
CVXIn the Money	$12.90In the Money	$13.20In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	CVXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.04Out of the Money	1Out of the Money	733Out of the Money
CVXIn the Money	$11.90In the Money	$12.25In the Money	$12.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$149.00	CVXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	120Out of the Money
CVXIn the Money	$10.95In the Money	$11.25In the Money	$10.43In the Money	$-0.67In the Money	26In the Money	16In the Money	Filter Table By Strike Price of$150.00	CVXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	18Out of the Money	285Out of the Money
CVXIn the Money	$8.40In the Money	$8.70In the Money	$7.95In the Money	$-0.90In the Money	23In the Money	23In the Money	Filter Table By Strike Price of$152.50	CVXOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	26Out of the Money	424Out of the Money
CVXIn the Money	$6.00In the Money	$6.25In the Money	$5.45In the Money	$-0.60In the Money	14In the Money	38In the Money	Filter Table By Strike Price of$155.00	CVXOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	434Out of the Money	559Out of the Money
CVXIn the Money	$3.75In the Money	$3.90In the Money	$3.74In the Money	$0.09In the Money	97In the Money	49In the Money	Filter Table By Strike Price of$157.50	CVXOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.38Out of the Money	518Out of the Money	1,151Out of the Money
CVXUnderlying issue's last price	$1.85Underlying issue's last price	$1.94Underlying issue's last price	$1.84Underlying issue's last price	$0.13Underlying issue's last price	336Underlying issue's last price	2,036Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	CVXUnderlying issue's last price	$0.84Underlying issue's last price	$0.92Underlying issue's last price	$0.91Underlying issue's last price	$-0.64Underlying issue's last price	326Underlying issue's last price	207Underlying issue's last price
CVXNear the Money	$0.66Near the Money	$0.70Near the Money	$0.68Near the Money	$0.01Near the Money	870Near the Money	2,146Near the Money	Filter Table By Strike Price of$162.50	CVXIn the Money	$2.13In the Money	$2.25In the Money	$2.08In the Money	$-1.32In the Money	307In the Money	150In the Money
CVXOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	470Out of the Money	993Out of the Money	Filter Table By Strike Price of$165.00	CVXIn the Money	$4.15In the Money	$4.30In the Money	$5.00In the Money	$-0.43In the Money	6In the Money	26In the Money
CVXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	408Out of the Money	189Out of the Money	Filter Table By Strike Price of$167.50	CVXIn the Money	$6.35In the Money	$7.15In the Money	$8.25In the Money	$8.25In the Money	1In the Money	---In the Money
CVXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	86Out of the Money	241Out of the Money	Filter Table By Strike Price of$170.00	CVXIn the Money	$8.95In the Money	$9.40In the Money	$13.80In the Money	$0.00In the Money	---In the Money	5In the Money
CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	75Out of the Money	Filter Table By Strike Price of$172.50	CVXIn the Money	$11.35In the Money	$11.95In the Money	$12.23In the Money	$0.00In the Money	---In the Money	1In the Money
CVXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	101Out of the Money	Filter Table By Strike Price of$175.00	CVXIn the Money	$13.95In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	CVXIn the Money	$16.25In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	CVXIn the Money	$18.85In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	CVXIn the Money	$21.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	CVXIn the Money	$23.85In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	CVXIn the Money	$28.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	CVXIn the Money	$33.70In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	CVXIn the Money	$38.70In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	CVXIn the Money	$43.70In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	CVXIn the Money	$48.70In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CVXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	CVXIn the Money	$53.70In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Chevron Corp
NYSE:CVXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)