Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $9.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $5.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CXWIn the Money | $4.50In the Money | $4.90In the Money | $4.80In the Money | $1.48In the Money | 3In the Money | 30In the Money | CXWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $3.80In the Money | $4.80In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 100In the Money | CXWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
CXWIn the Money | $3.00In the Money | $3.30In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 33In the Money | CXWNear the Money | $0.55Near the Money | $0.75Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
CXWIn the Money | $1.95In the Money | $4.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1,041In the Money | CXWNear the Money | $0.90Near the Money | $1.05Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
CXWUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,629Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CXWUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
CXWNear the Money | $0.95Near the Money | $1.50Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CXWIn the Money | $1.80In the Money | $1.95In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWNear the Money | $0.65Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.10Near the Money | 3Near the Money | 551Near the Money | CXWIn the Money | $2.45In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CXWNear the Money | $0.70Near the Money | $0.85Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | CXWIn the Money | $3.10In the Money | $3.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CXWOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CXWIn the Money | $2.80In the Money | $6.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
CXWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CXWIn the Money | $2.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CXWIn the Money | $3.90In the Money | $7.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | CXWIn the Money | $6.60In the Money | $8.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $5.80In the Money | $8.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CXWIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CXWIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CXWIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |