Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CXWIn the Money | $6.60In the Money | $7.00In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CXWIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
CXWIn the Money | $4.90In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CXWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CXWIn the Money | $4.10In the Money | $5.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | CXWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
CXWIn the Money | $3.40In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CXWNear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
CXWIn the Money | $2.70In the Money | $2.85In the Money | $2.82In the Money | $0.42In the Money | 41In the Money | 782In the Money | CXWNear the Money | $1.00Near the Money | $1.10Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | |
CXWUnderlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $2.26Underlying issue's last price | $0.36Underlying issue's last price | 2Underlying issue's last price | 2,488Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CXWUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
CXWNear the Money | $1.65Near the Money | $1.80Near the Money | $1.75Near the Money | $0.35Near the Money | 7Near the Money | 344Near the Money | CXWIn the Money | $1.95In the Money | $2.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
CXWNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $0.22Near the Money | 294Near the Money | 3,438Near the Money | CXWIn the Money | $2.55In the Money | $2.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CXWNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.28Near the Money | 5Near the Money | 298Near the Money | CXWIn the Money | $3.20In the Money | $3.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CXWOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | CXWIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $-0.50In the Money | 2In the Money | 659In the Money | |
CXWOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 12Out of the Money | 97Out of the Money | CXWIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CXWIn the Money | $5.70In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 25Out of the Money | 663Out of the Money | CXWIn the Money | $6.60In the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CXWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 1Out of the Money | 277Out of the Money | CXWIn the Money | $7.50In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CXWIn the Money | $8.40In the Money | $8.70In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CXWIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | CXWIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |