Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
CXWIn the Money | $6.10In the Money | $6.90In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CXWIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 125Out of the Money | 105Out of the Money | |
CXWIn the Money | $4.50In the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | CXWOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 42Out of the Money | 135Out of the Money | |
CXWIn the Money | $3.70In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | CXWOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
CXWIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $-0.49In the Money | 1In the Money | 35In the Money | CXWNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.35Near the Money | 28Near the Money | 66Near the Money | |
CXWIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $-0.10In the Money | 10In the Money | 777In the Money | CXWNear the Money | $1.10Near the Money | $1.20Near the Money | $1.18Near the Money | $0.43Near the Money | 56Near the Money | 279Near the Money | |
CXWUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-0.10Underlying issue's last price | 235Underlying issue's last price | 2,258Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | CXWUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.20Underlying issue's last price | 54Underlying issue's last price | 135Underlying issue's last price |
CXWNear the Money | $1.40Near the Money | $1.55Near the Money | $1.40Near the Money | $0.00Near the Money | 63Near the Money | 306Near the Money | CXWIn the Money | $2.10In the Money | $2.20In the Money | $2.30In the Money | $0.45In the Money | 4In the Money | 125In the Money | |
CXWNear the Money | $1.15Near the Money | $1.20Near the Money | $1.18Near the Money | $0.13Near the Money | 611Near the Money | 2,930Near the Money | CXWIn the Money | $2.80In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
CXWNear the Money | $0.85Near the Money | $0.95Near the Money | $0.72Near the Money | $-0.10Near the Money | 30Near the Money | 298Near the Money | CXWIn the Money | $3.50In the Money | $3.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
CXWOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.22Out of the Money | 10Out of the Money | 150Out of the Money | CXWIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $0.20In the Money | 209In the Money | 529In the Money | |
CXWOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 29Out of the Money | 70Out of the Money | CXWIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CXWIn the Money | $6.10In the Money | $6.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | CXWIn the Money | $7.00In the Money | $7.20In the Money | $7.30In the Money | $2.40In the Money | 11In the Money | ---In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | CXWIn the Money | $7.90In the Money | $8.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CXWIn the Money | $8.80In the Money | $10.70In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CXWIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 108Out of the Money | 110Out of the Money | CXWIn the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |