• LAST PRICE
    11.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.1073%)
  • Bid / Lots
    11.4200/ 1
  • Ask / Lots
    12.0800/ 1
  • Open / Previous Close
    11.6700 / 11.7400
  • Day Range
    Low 11.5700
    High 11.8550
  • 52 Week Range
    Low 9.0150
    High 16.5400
  • Volume
    843,339
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CXWIn the Money
$8.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CXWIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CXWIn the Money
$1.70In the Money
$5.00In the Money
$3.32In the Money
$0.00In the Money
---In the Money
30In the Money
CXWNear the Money
$0.40Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CXWIn the Money
$2.55In the Money
$2.75In the Money
$2.50In the Money
$0.00In the Money
---In the Money
6In the Money
CXWNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
560Near the Money
CXWUnderlying issue's last price
$1.95Underlying issue's last price
$2.15Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
CXWUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
CXWNear the Money
$1.40Near the Money
$1.65Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
944Near the Money
CXWIn the Money
$1.50In the Money
$1.65In the Money
$0.95In the Money
$0.00In the Money
---In the Money
5In the Money
CXWNear the Money
$1.05Near the Money
$3.10Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
1,600Near the Money
CXWIn the Money
$2.10In the Money
$2.25In the Money
$2.10In the Money
$1.25In the Money
39In the Money
1In the Money
CXWNear the Money
$0.70Near the Money
$0.85Near the Money
$3.15Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
CXWIn the Money
$2.80In the Money
$4.40In the Money
$1.06In the Money
$0.00In the Money
---In the Money
2In the Money
CXWOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.63Out of the Money
$0.03Out of the Money
1Out of the Money
543Out of the Money
CXWIn the Money
$3.60In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
18In the Money
CXWOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CXWIn the Money
$4.40In the Money
$6.20In the Money
$1.45In the Money
$0.00In the Money
---In the Money
33In the Money
CXWOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-1.35Out of the Money
1Out of the Money
75Out of the Money
CXWIn the Money
$3.90In the Money
$6.50In the Money
$1.85In the Money
$0.00In the Money
---In the Money
486In the Money
CXWOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CXWIn the Money
$6.00In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CXWIn the Money
$5.30In the Money
$9.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
CXWIn the Money
$8.00In the Money
$8.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CXWIn the Money
$9.00In the Money
$9.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
CXWIn the Money
$10.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CXWIn the Money
$11.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CXWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CXWIn the Money
$11.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money