Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $1.70In the Money | $5.00In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 30In the Money | CXWNear the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CXWIn the Money | $2.55In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CXWNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | |
CXWUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | CXWUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
CXWNear the Money | $1.40Near the Money | $1.65Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 944Near the Money | CXWIn the Money | $1.50In the Money | $1.65In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CXWNear the Money | $1.05Near the Money | $3.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,600Near the Money | CXWIn the Money | $2.10In the Money | $2.25In the Money | $2.10In the Money | $1.25In the Money | 39In the Money | 1In the Money | |
CXWNear the Money | $0.70Near the Money | $0.85Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CXWIn the Money | $2.80In the Money | $4.40In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 1Out of the Money | 543Out of the Money | CXWIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CXWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CXWIn the Money | $4.40In the Money | $6.20In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-1.35Out of the Money | 1Out of the Money | 75Out of the Money | CXWIn the Money | $3.90In the Money | $6.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
CXWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CXWIn the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CXWIn the Money | $5.30In the Money | $9.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | CXWIn the Money | $8.00In the Money | $8.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $9.00In the Money | $9.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CXWIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CXWIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CXWIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |