Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CXWIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $10.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CXWIn the Money | $6.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CXWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $4.10In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CXWOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
CXWIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | CXWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CXWIn the Money | $4.00In the Money | $4.50In the Money | $4.40In the Money | $-1.37In the Money | 25In the Money | 880In the Money | CXWOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CXWIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | CXWNear the Money | $0.55Near the Money | $0.65Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CXWIn the Money | $2.80In the Money | $2.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | CXWNear the Money | $0.75Near the Money | $0.90Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CXWUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 738Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CXWUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
CXWNear the Money | $0.85Near the Money | $1.80Near the Money | $1.85Near the Money | $-0.45Near the Money | 5Near the Money | 5Near the Money | CXWIn the Money | $1.65In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CXWNear the Money | $1.25Near the Money | $1.40Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | CXWIn the Money | $2.20In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
CXWNear the Money | $0.95Near the Money | $1.05Near the Money | $1.10Near the Money | $-0.05Near the Money | 5Near the Money | 30Near the Money | CXWIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CXWIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CXWOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | CXWIn the Money | $4.40In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CXWOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CXWIn the Money | $5.30In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CXWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | CXWIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CXWIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CXWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CXWIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |