Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 16Out of the Money | |
CZRIn the Money | $6.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 240Out of the Money | |
CZRIn the Money | $4.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 136Out of the Money | |
CZRIn the Money | $5.30In the Money | $6.40In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 281Out of the Money | 210Out of the Money | |
CZRIn the Money | $4.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 28Out of the Money | |
CZRIn the Money | $4.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
CZRIn the Money | $3.70In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 8Out of the Money | 61Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.85In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 41Out of the Money | 235Out of the Money | |
CZRIn the Money | $2.38In the Money | $3.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 22Out of the Money | 857Out of the Money | |
CZRIn the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.21Near the Money | 81Near the Money | 4,065Near the Money | |
CZRIn the Money | $2.20In the Money | $2.37In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.33Near the Money | 49Near the Money | 293Near the Money | |
CZRIn the Money | $1.79In the Money | $1.90In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 32In the Money | CZRNear the Money | $0.14Near the Money | $0.18Near the Money | $0.10Near the Money | $-0.40Near the Money | 309Near the Money | 2,467Near the Money | |
CZRIn the Money | $1.40In the Money | $1.64In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | CZRNear the Money | $0.19Near the Money | $0.29Near the Money | $0.15Near the Money | $-0.53Near the Money | 95Near the Money | 714Near the Money | |
CZRIn the Money | $1.06In the Money | $1.14In the Money | $1.25In the Money | $-0.45In the Money | 18In the Money | 57In the Money | CZRNear the Money | $0.37Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.43Near the Money | 1,012Near the Money | 1,965Near the Money | |
CZRUnderlying issue's last price | $0.76Underlying issue's last price | $1.02Underlying issue's last price | $1.59Underlying issue's last price | $0.14Underlying issue's last price | 16Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.46Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $-0.44Underlying issue's last price | 426Underlying issue's last price | 1,615Underlying issue's last price |
CZRNear the Money | $0.52Near the Money | $0.75Near the Money | $0.60Near the Money | $-0.65Near the Money | 111Near the Money | 221Near the Money | CZRIn the Money | $0.81In the Money | $0.94In the Money | $0.60In the Money | $-0.76In the Money | 314In the Money | 4,126In the Money | |
CZRNear the Money | $0.35Near the Money | $0.47Near the Money | $0.65Near the Money | $-0.38Near the Money | 64Near the Money | 256Near the Money | CZRIn the Money | $1.15In the Money | $1.23In the Money | $1.01In the Money | $-0.64In the Money | 476In the Money | 1,718In the Money | |
CZRNear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.55Near the Money | 1,010Near the Money | 3,760Near the Money | CZRIn the Money | $1.48In the Money | $1.67In the Money | $1.01In the Money | $-0.92In the Money | 218In the Money | 1,609In the Money | |
CZRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $-0.43Near the Money | 200Near the Money | 324Near the Money | CZRIn the Money | $1.88In the Money | $2.04In the Money | $1.45In the Money | $-0.61In the Money | 20In the Money | 1,648In the Money | |
CZRNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.41Near the Money | 287Near the Money | 369Near the Money | CZRIn the Money | $2.36In the Money | $2.49In the Money | $2.35In the Money | $0.20In the Money | 13In the Money | 202In the Money | |
CZRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.10Near the Money | $-0.27Near the Money | 41Near the Money | 1,218Near the Money | CZRIn the Money | $2.67In the Money | $2.96In the Money | $2.11In the Money | $-0.09In the Money | 5In the Money | 80In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 1,401Out of the Money | 3,400Out of the Money | CZRIn the Money | $2.68In the Money | $3.55In the Money | $2.90In the Money | $0.64In the Money | 7In the Money | 203In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 132Out of the Money | 243Out of the Money | CZRIn the Money | $3.35In the Money | $4.05In the Money | $3.05In the Money | $-0.60In the Money | 6In the Money | 57In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 146Out of the Money | 1,362Out of the Money | CZRIn the Money | $4.15In the Money | $4.70In the Money | $4.26In the Money | $1.36In the Money | 14In the Money | 76In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 41Out of the Money | 727Out of the Money | CZRIn the Money | $4.65In the Money | $5.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 110Out of the Money | 716Out of the Money | CZRIn the Money | $5.10In the Money | $5.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 62Out of the Money | 140Out of the Money | CZRIn the Money | $5.70In the Money | $6.15In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 282Out of the Money | CZRIn the Money | $6.20In the Money | $6.70In the Money | $5.61In the Money | $-0.34In the Money | 2In the Money | 58In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 54Out of the Money | CZRIn the Money | $6.65In the Money | $7.15In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 190Out of the Money | CZRIn the Money | $7.10In the Money | $7.60In the Money | $6.36In the Money | $-0.14In the Money | 21In the Money | 66In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | CZRIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 230Out of the Money | 46Out of the Money | CZRIn the Money | $7.15In the Money | $8.50In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 117Out of the Money | 30Out of the Money | CZRIn the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 464Out of the Money | CZRIn the Money | $9.15In the Money | $9.50In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CZRIn the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | CZRIn the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CZRIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $11.10In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CZRIn the Money | $12.25In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $12.55In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $13.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $13.55In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CZRIn the Money | $13.95In the Money | $14.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CZRIn the Money | $15.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $16.20In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | CZRIn the Money | $17.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CZRIn the Money | $19.20In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $24.15In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |